Rentabilidades Diarias

DIVIDENDO LOCAL

RUN: 8918-4 | Serie: A
Estadísticas del Período
Promedio
0.0033%
Máximo
2.4570%
Mínimo
-1.8238%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 -0.4445% 862.801900 858.975100 -3.826800
12/10/2023 +0.4364% 859.045000 862.801900 +3.756900
11/10/2023 -0.0208% 859.224000 859.045000 -0.179000
10/10/2023 +2.2358% 840.226800 859.224000 +18.997200
06/10/2023 +0.9083% 832.629300 840.226800 +7.597500
05/10/2023 -1.4934% 845.157300 832.629300 -12.528000
04/10/2023 -0.0242% 845.361500 845.157300 -0.204200
03/10/2023 -1.1426% 855.076200 845.361500 -9.714700
02/10/2023 -1.3249% 866.480500 855.076200 -11.404300
29/09/2023 +0.0283% 866.235600 866.480500 +0.244900
28/09/2023 +1.1683% 856.174600 866.235600 +10.061000
27/09/2023 -0.3474% 859.153700 856.174600 -2.979100
26/09/2023 -0.5367% 863.776900 859.153700 -4.623200
25/09/2023 -0.7503% 870.282400 863.776900 -6.505500
22/09/2023 -0.5246% 874.860300 870.282400 -4.577900
21/09/2023 -1.5560% 888.579700 874.860300 -13.719400
20/09/2023 -1.4467% 901.528200 888.579700 -12.948500
15/09/2023 +0.2861% 898.952500 901.528200 +2.575700
14/09/2023 +1.2364% 887.906000 898.952500 +11.046500
13/09/2023 +0.4878% 883.585700 887.906000 +4.320300
12/09/2023 +0.0279% 883.339400 883.585700 +0.246300
11/09/2023 +0.0114% 883.238500 883.339400 +0.100900
08/09/2023 -0.2197% 885.181100 883.238500 -1.942600
07/09/2023 -0.2866% 887.721800 885.181100 -2.540700
06/09/2023 -0.6366% 893.391100 887.721800 -5.669300
05/09/2023 -0.8777% 901.267100 893.391100 -7.876000
04/09/2023 +0.0981% 900.383100 901.267100 +0.884000
01/09/2023 +0.0736% 899.720300 900.383100 +0.662800
31/08/2023 -0.1609% 901.169400 899.720300 -1.449100
30/08/2023 -0.5548% 906.183300 901.169400 -5.013900
29/08/2023 +0.7051% 899.816600 906.183300 +6.366700
28/08/2023 -0.5460% 904.742800 899.816600 -4.926200
25/08/2023 -0.5235% 909.491100 904.742800 -4.748300
24/08/2023 -1.7290% 925.352900 909.491100 -15.861800
23/08/2023 +0.5799% 920.002700 925.352900 +5.350200
22/08/2023 +0.3340% 916.934600 920.002700 +3.068100
21/08/2023 +0.0701% 916.292400 916.934600 +0.642200
18/08/2023 -0.0754% 916.983500 916.292400 -0.691100
17/08/2023 -1.1611% 927.692900 916.983500 -10.709400
16/08/2023 -0.1890% 929.447900 927.692900 -1.755000
14/08/2023 -0.6115% 935.148500 929.447900 -5.700600
11/08/2023 -0.5751% 940.542500 935.148500 -5.394000
10/08/2023 -0.0984% 941.468800 940.542500 -0.926300
09/08/2023 +1.3430% 928.909600 941.468800 +12.559200
08/08/2023 -1.1264% 939.431800 928.909600 -10.522200
07/08/2023 +0.5401% 934.371500 939.431800 +5.060300
04/08/2023 +0.2441% 932.093100 934.371500 +2.278400
03/08/2023 -0.9154% 940.664900 932.093100 -8.571800
02/08/2023 -1.5406% 955.269300 940.664900 -14.604400
01/08/2023 +0.4355% 951.118500 955.269300 +4.150800
31/07/2023 +0.8739% 942.842900 951.118500 +8.275600
28/07/2023 +0.2547% 940.444700 942.842900 +2.398200
27/07/2023 -0.8863% 948.816700 940.444700 -8.372000
26/07/2023 -0.6169% 954.688300 948.816700 -5.871600
25/07/2023 +0.7823% 947.249000 954.688300 +7.439300
24/07/2023 +0.7290% 940.368300 947.249000 +6.880700
21/07/2023 -0.7129% 947.096400 940.368300 -6.728100
20/07/2023 -0.1690% 948.698600 947.096400 -1.602200
19/07/2023 +0.6974% 942.105200 948.698600 +6.593400
18/07/2023 +1.4590% 928.459400 942.105200 +13.645800
17/07/2023 +1.1386% 917.948000 928.459400 +10.511400
14/07/2023 +1.1112% 907.804200 917.948000 +10.143800
13/07/2023 -0.2588% 910.156400 907.804200 -2.352200
12/07/2023 +1.2348% 898.986600 910.156400 +11.169800
11/07/2023 +0.5936% 893.666000 898.986600 +5.320600
10/07/2023 +0.4172% 889.945700 893.666000 +3.720300
07/07/2023 +2.4570% 868.346400 889.945700 +21.599300
06/07/2023 -0.8447% 875.712500 868.346400 -7.366100
05/07/2023 -0.9772% 884.312000 875.712500 -8.599500
04/07/2023 +0.7091% 878.063500 884.312000 +6.248500
03/07/2023 +1.2840% 866.861100 878.063500 +11.202400
30/06/2023 +0.9381% 858.767200 866.861100 +8.093900
29/06/2023 +1.2165% 848.383200 858.767200 +10.384000
28/06/2023 -0.2188% 850.241200 848.383200 -1.858000
27/06/2023 -0.5991% 855.350600 850.241200 -5.109400
23/06/2023 -1.3571% 867.038000 855.350600 -11.687400
22/06/2023 -0.1656% 868.474600 867.038000 -1.436600
20/06/2023 +0.7006% 862.411000 868.474600 +6.063600
19/06/2023 +0.1326% 861.268200 862.411000 +1.142800
16/06/2023 +0.1376% 860.083700 861.268200 +1.184500
15/06/2023 +0.5341% 855.501900 860.083700 +4.581800
14/06/2023 +0.1353% 854.345000 855.501900 +1.156900
13/06/2023 +0.2651% 852.083200 854.345000 +2.261800
12/06/2023 +0.0088% 852.008500 852.083200 +0.074700
09/06/2023 +0.3084% 849.384700 852.008500 +2.623800
08/06/2023 +0.1381% 848.212400 849.384700 +1.172300
07/06/2023 -0.5316% 852.733700 848.212400 -4.521300
06/06/2023 +0.9375% 844.776400 852.733700 +7.957300
05/06/2023 +0.1358% 843.629600 844.776400 +1.146800
02/06/2023 +2.2263% 825.055000 843.629600 +18.574600
01/06/2023 +0.5792% 820.290100 825.055000 +4.764900
31/05/2023 -1.8238% 835.387600 820.290100 -15.097500
30/05/2023 -0.1671% 836.785100 835.387600 -1.397500
29/05/2023 -0.1647% 838.164300 836.785100 -1.379200
26/05/2023 -1.2457% 848.670800 838.164300 -10.506500
25/05/2023 -0.4986% 852.912500 848.670800 -4.241700
24/05/2023 -1.3874% 864.828200 852.912500 -11.915700
23/05/2023 +0.0859% 864.085700 864.828200 +0.742500
22/05/2023 +0.4436% 860.261500 864.085700 +3.824200
19/05/2023 +0.4754% 856.181600 860.261500 +4.079900
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial