Rentabilidades Diarias
DIVIDENDO LOCAL
RUN: 8918-4 | Serie: AEstadísticas del Período
Promedio
-0.0594%
Máximo
2.3740%
Mínimo
-2.3695%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/01/2024 | +0.7228% | 880.779700 | 887.168800 | +6.389100 |
| 08/01/2024 | +0.2122% | 878.912800 | 880.779700 | +1.866900 |
| 05/01/2024 | -0.4780% | 883.123700 | 878.912800 | -4.210900 |
| 04/01/2024 | -1.4854% | 896.339300 | 883.123700 | -13.215600 |
| 03/01/2024 | -1.2462% | 907.579800 | 896.339300 | -11.240500 |
| 02/01/2024 | -0.0122% | 907.690800 | 907.579800 | -0.111000 |
| 29/12/2023 | -0.8244% | 915.204300 | 907.690800 | -7.513500 |
| 28/12/2023 | +0.7345% | 908.506400 | 915.204300 | +6.697900 |
| 27/12/2023 | -0.1568% | 909.932400 | 908.506400 | -1.426000 |
| 26/12/2023 | +0.9333% | 901.479600 | 909.932400 | +8.452800 |
| 22/12/2023 | +0.8470% | 893.876600 | 901.479600 | +7.603000 |
| 21/12/2023 | +0.4805% | 889.591900 | 893.876600 | +4.284700 |
| 20/12/2023 | +0.0685% | 888.982900 | 889.591900 | +0.609000 |
| 19/12/2023 | +0.2892% | 886.415900 | 888.982900 | +2.567000 |
| 18/12/2023 | -1.5329% | 900.108700 | 886.415900 | -13.692800 |
| 15/12/2023 | -0.5486% | 905.060700 | 900.108700 | -4.952000 |
| 14/12/2023 | +1.9587% | 887.505900 | 905.060700 | +17.554800 |
| 13/12/2023 | +1.9489% | 870.376600 | 887.505900 | +17.129300 |
| 12/12/2023 | +0.5921% | 865.238000 | 870.376600 | +5.138600 |
| 11/12/2023 | -1.2068% | 875.743000 | 865.238000 | -10.505000 |
| 07/12/2023 | +0.8490% | 868.339000 | 875.743000 | +7.404000 |
| 06/12/2023 | +0.3156% | 865.602600 | 868.339000 | +2.736400 |
| 05/12/2023 | +1.0098% | 856.905700 | 865.602600 | +8.696900 |
| 04/12/2023 | -0.8392% | 864.127300 | 856.905700 | -7.221600 |
| 01/12/2023 | +1.2379% | 853.496000 | 864.127300 | +10.631300 |
| 30/11/2023 | +0.1750% | 852.004100 | 853.496000 | +1.491900 |
| 29/11/2023 | +0.2395% | 849.966100 | 852.004100 | +2.038000 |
| 28/11/2023 | +0.4606% | 846.060300 | 849.966100 | +3.905800 |
| 27/11/2023 | -0.3610% | 849.120400 | 846.060300 | -3.060100 |
| 24/11/2023 | -0.5553% | 853.848500 | 849.120400 | -4.728100 |
| 23/11/2023 | +0.2540% | 851.682100 | 853.848500 | +2.166400 |
| 22/11/2023 | +0.1228% | 850.637000 | 851.682100 | +1.045100 |
| 21/11/2023 | -1.0196% | 859.354800 | 850.637000 | -8.717800 |
| 20/11/2023 | +1.0337% | 850.517000 | 859.354800 | +8.837800 |
| 17/11/2023 | +1.0057% | 842.006200 | 850.517000 | +8.510800 |
| 16/11/2023 | -0.9689% | 850.203700 | 842.006200 | -8.197500 |
| 15/11/2023 | +1.0225% | 841.554400 | 850.203700 | +8.649300 |
| 14/11/2023 | -0.3558% | 844.554400 | 841.554400 | -3.000000 |
| 13/11/2023 | +2.0340% | 827.549700 | 844.554400 | +17.004700 |
| 10/11/2023 | -0.2292% | 829.448600 | 827.549700 | -1.898900 |
| 09/11/2023 | -0.1088% | 830.351800 | 829.448600 | -0.903200 |
| 08/11/2023 | +0.1212% | 829.346000 | 830.351800 | +1.005800 |
| 07/11/2023 | +1.2873% | 818.737900 | 829.346000 | +10.608100 |
| 06/11/2023 | -1.0327% | 827.236800 | 818.737900 | -8.498900 |
| 03/11/2023 | +2.3740% | 807.829700 | 827.236800 | +19.407100 |
| 02/11/2023 | +0.8217% | 801.218900 | 807.829700 | +6.610800 |
| 31/10/2023 | -0.5651% | 805.759700 | 801.218900 | -4.540800 |
| 30/10/2023 | -2.3695% | 825.080100 | 805.759700 | -19.320400 |
| 26/10/2023 | +0.8940% | 817.737100 | 825.080100 | +7.343000 |
| 25/10/2023 | -0.8121% | 824.405100 | 817.737100 | -6.668000 |
| 24/10/2023 | +1.1591% | 814.904200 | 824.405100 | +9.500900 |
| 23/10/2023 | -2.2576% | 833.510800 | 814.904200 | -18.606600 |
| 20/10/2023 | -1.4002% | 845.263700 | 833.510800 | -11.752900 |
| 19/10/2023 | -1.6095% | 858.978100 | 845.263700 | -13.714400 |
| 18/10/2023 | -1.6105% | 872.924100 | 858.978100 | -13.946000 |
| 17/10/2023 | +0.5904% | 867.785200 | 872.924100 | +5.138900 |
| 16/10/2023 | +1.0204% | 858.975100 | 867.785200 | +8.810100 |
| 13/10/2023 | -0.4445% | 862.801900 | 858.975100 | -3.826800 |
| 12/10/2023 | +0.4364% | 859.045000 | 862.801900 | +3.756900 |
| 11/10/2023 | -0.0208% | 859.224000 | 859.045000 | -0.179000 |
| 10/10/2023 | +2.2358% | 840.226800 | 859.224000 | +18.997200 |
| 06/10/2023 | +0.9083% | 832.629300 | 840.226800 | +7.597500 |
| 05/10/2023 | -1.4934% | 845.157300 | 832.629300 | -12.528000 |
| 04/10/2023 | -0.0242% | 845.361500 | 845.157300 | -0.204200 |
| 03/10/2023 | -1.1426% | 855.076200 | 845.361500 | -9.714700 |
| 02/10/2023 | -1.3249% | 866.480500 | 855.076200 | -11.404300 |
| 29/09/2023 | +0.0283% | 866.235600 | 866.480500 | +0.244900 |
| 28/09/2023 | +1.1683% | 856.174600 | 866.235600 | +10.061000 |
| 27/09/2023 | -0.3474% | 859.153700 | 856.174600 | -2.979100 |
| 26/09/2023 | -0.5367% | 863.776900 | 859.153700 | -4.623200 |
| 25/09/2023 | -0.7503% | 870.282400 | 863.776900 | -6.505500 |
| 22/09/2023 | -0.5246% | 874.860300 | 870.282400 | -4.577900 |
| 21/09/2023 | -1.5560% | 888.579700 | 874.860300 | -13.719400 |
| 20/09/2023 | -1.4467% | 901.528200 | 888.579700 | -12.948500 |
| 15/09/2023 | +0.2861% | 898.952500 | 901.528200 | +2.575700 |
| 14/09/2023 | +1.2364% | 887.906000 | 898.952500 | +11.046500 |
| 13/09/2023 | +0.4878% | 883.585700 | 887.906000 | +4.320300 |
| 12/09/2023 | +0.0279% | 883.339400 | 883.585700 | +0.246300 |
| 11/09/2023 | +0.0114% | 883.238500 | 883.339400 | +0.100900 |
| 08/09/2023 | -0.2197% | 885.181100 | 883.238500 | -1.942600 |
| 07/09/2023 | -0.2866% | 887.721800 | 885.181100 | -2.540700 |
| 06/09/2023 | -0.6366% | 893.391100 | 887.721800 | -5.669300 |
| 05/09/2023 | -0.8777% | 901.267100 | 893.391100 | -7.876000 |
| 04/09/2023 | +0.0981% | 900.383100 | 901.267100 | +0.884000 |
| 01/09/2023 | +0.0736% | 899.720300 | 900.383100 | +0.662800 |
| 31/08/2023 | -0.1609% | 901.169400 | 899.720300 | -1.449100 |
| 30/08/2023 | -0.5548% | 906.183300 | 901.169400 | -5.013900 |
| 29/08/2023 | +0.7051% | 899.816600 | 906.183300 | +6.366700 |
| 28/08/2023 | -0.5460% | 904.742800 | 899.816600 | -4.926200 |
| 25/08/2023 | -0.5235% | 909.491100 | 904.742800 | -4.748300 |
| 24/08/2023 | -1.7290% | 925.352900 | 909.491100 | -15.861800 |
| 23/08/2023 | +0.5799% | 920.002700 | 925.352900 | +5.350200 |
| 22/08/2023 | +0.3340% | 916.934600 | 920.002700 | +3.068100 |
| 21/08/2023 | +0.0701% | 916.292400 | 916.934600 | +0.642200 |
| 18/08/2023 | -0.0754% | 916.983500 | 916.292400 | -0.691100 |
| 17/08/2023 | -1.1611% | 927.692900 | 916.983500 | -10.709400 |
| 16/08/2023 | -0.1890% | 929.447900 | 927.692900 | -1.755000 |
| 14/08/2023 | -0.6115% | 935.148500 | 929.447900 | -5.700600 |
| 11/08/2023 | -0.5751% | 940.542500 | 935.148500 | -5.394000 |
| 10/08/2023 | -0.0984% | 941.468800 | 940.542500 | -0.926300 |
Mostrando 501 -
600
de 1505 registros