Rentabilidades Diarias

DIVIDENDO LOCAL

RUN: 8918-4 | Serie: A
Estadísticas del Período
Promedio
-0.0243%
Máximo
2.4570%
Mínimo
-2.3695%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 -0.3610% 849.120400 846.060300 -3.060100
24/11/2023 -0.5553% 853.848500 849.120400 -4.728100
23/11/2023 +0.2540% 851.682100 853.848500 +2.166400
22/11/2023 +0.1228% 850.637000 851.682100 +1.045100
21/11/2023 -1.0196% 859.354800 850.637000 -8.717800
20/11/2023 +1.0337% 850.517000 859.354800 +8.837800
17/11/2023 +1.0057% 842.006200 850.517000 +8.510800
16/11/2023 -0.9689% 850.203700 842.006200 -8.197500
15/11/2023 +1.0225% 841.554400 850.203700 +8.649300
14/11/2023 -0.3558% 844.554400 841.554400 -3.000000
13/11/2023 +2.0340% 827.549700 844.554400 +17.004700
10/11/2023 -0.2292% 829.448600 827.549700 -1.898900
09/11/2023 -0.1088% 830.351800 829.448600 -0.903200
08/11/2023 +0.1212% 829.346000 830.351800 +1.005800
07/11/2023 +1.2873% 818.737900 829.346000 +10.608100
06/11/2023 -1.0327% 827.236800 818.737900 -8.498900
03/11/2023 +2.3740% 807.829700 827.236800 +19.407100
02/11/2023 +0.8217% 801.218900 807.829700 +6.610800
31/10/2023 -0.5651% 805.759700 801.218900 -4.540800
30/10/2023 -2.3695% 825.080100 805.759700 -19.320400
26/10/2023 +0.8940% 817.737100 825.080100 +7.343000
25/10/2023 -0.8121% 824.405100 817.737100 -6.668000
24/10/2023 +1.1591% 814.904200 824.405100 +9.500900
23/10/2023 -2.2576% 833.510800 814.904200 -18.606600
20/10/2023 -1.4002% 845.263700 833.510800 -11.752900
19/10/2023 -1.6095% 858.978100 845.263700 -13.714400
18/10/2023 -1.6105% 872.924100 858.978100 -13.946000
17/10/2023 +0.5904% 867.785200 872.924100 +5.138900
16/10/2023 +1.0204% 858.975100 867.785200 +8.810100
13/10/2023 -0.4445% 862.801900 858.975100 -3.826800
12/10/2023 +0.4364% 859.045000 862.801900 +3.756900
11/10/2023 -0.0208% 859.224000 859.045000 -0.179000
10/10/2023 +2.2358% 840.226800 859.224000 +18.997200
06/10/2023 +0.9083% 832.629300 840.226800 +7.597500
05/10/2023 -1.4934% 845.157300 832.629300 -12.528000
04/10/2023 -0.0242% 845.361500 845.157300 -0.204200
03/10/2023 -1.1426% 855.076200 845.361500 -9.714700
02/10/2023 -1.3249% 866.480500 855.076200 -11.404300
29/09/2023 +0.0283% 866.235600 866.480500 +0.244900
28/09/2023 +1.1683% 856.174600 866.235600 +10.061000
27/09/2023 -0.3474% 859.153700 856.174600 -2.979100
26/09/2023 -0.5367% 863.776900 859.153700 -4.623200
25/09/2023 -0.7503% 870.282400 863.776900 -6.505500
22/09/2023 -0.5246% 874.860300 870.282400 -4.577900
21/09/2023 -1.5560% 888.579700 874.860300 -13.719400
20/09/2023 -1.4467% 901.528200 888.579700 -12.948500
15/09/2023 +0.2861% 898.952500 901.528200 +2.575700
14/09/2023 +1.2364% 887.906000 898.952500 +11.046500
13/09/2023 +0.4878% 883.585700 887.906000 +4.320300
12/09/2023 +0.0279% 883.339400 883.585700 +0.246300
11/09/2023 +0.0114% 883.238500 883.339400 +0.100900
08/09/2023 -0.2197% 885.181100 883.238500 -1.942600
07/09/2023 -0.2866% 887.721800 885.181100 -2.540700
06/09/2023 -0.6366% 893.391100 887.721800 -5.669300
05/09/2023 -0.8777% 901.267100 893.391100 -7.876000
04/09/2023 +0.0981% 900.383100 901.267100 +0.884000
01/09/2023 +0.0736% 899.720300 900.383100 +0.662800
31/08/2023 -0.1609% 901.169400 899.720300 -1.449100
30/08/2023 -0.5548% 906.183300 901.169400 -5.013900
29/08/2023 +0.7051% 899.816600 906.183300 +6.366700
28/08/2023 -0.5460% 904.742800 899.816600 -4.926200
25/08/2023 -0.5235% 909.491100 904.742800 -4.748300
24/08/2023 -1.7290% 925.352900 909.491100 -15.861800
23/08/2023 +0.5799% 920.002700 925.352900 +5.350200
22/08/2023 +0.3340% 916.934600 920.002700 +3.068100
21/08/2023 +0.0701% 916.292400 916.934600 +0.642200
18/08/2023 -0.0754% 916.983500 916.292400 -0.691100
17/08/2023 -1.1611% 927.692900 916.983500 -10.709400
16/08/2023 -0.1890% 929.447900 927.692900 -1.755000
14/08/2023 -0.6115% 935.148500 929.447900 -5.700600
11/08/2023 -0.5751% 940.542500 935.148500 -5.394000
10/08/2023 -0.0984% 941.468800 940.542500 -0.926300
09/08/2023 +1.3430% 928.909600 941.468800 +12.559200
08/08/2023 -1.1264% 939.431800 928.909600 -10.522200
07/08/2023 +0.5401% 934.371500 939.431800 +5.060300
04/08/2023 +0.2441% 932.093100 934.371500 +2.278400
03/08/2023 -0.9154% 940.664900 932.093100 -8.571800
02/08/2023 -1.5406% 955.269300 940.664900 -14.604400
01/08/2023 +0.4355% 951.118500 955.269300 +4.150800
31/07/2023 +0.8739% 942.842900 951.118500 +8.275600
28/07/2023 +0.2547% 940.444700 942.842900 +2.398200
27/07/2023 -0.8863% 948.816700 940.444700 -8.372000
26/07/2023 -0.6169% 954.688300 948.816700 -5.871600
25/07/2023 +0.7823% 947.249000 954.688300 +7.439300
24/07/2023 +0.7290% 940.368300 947.249000 +6.880700
21/07/2023 -0.7129% 947.096400 940.368300 -6.728100
20/07/2023 -0.1690% 948.698600 947.096400 -1.602200
19/07/2023 +0.6974% 942.105200 948.698600 +6.593400
18/07/2023 +1.4590% 928.459400 942.105200 +13.645800
17/07/2023 +1.1386% 917.948000 928.459400 +10.511400
14/07/2023 +1.1112% 907.804200 917.948000 +10.143800
13/07/2023 -0.2588% 910.156400 907.804200 -2.352200
12/07/2023 +1.2348% 898.986600 910.156400 +11.169800
11/07/2023 +0.5936% 893.666000 898.986600 +5.320600
10/07/2023 +0.4172% 889.945700 893.666000 +3.720300
07/07/2023 +2.4570% 868.346400 889.945700 +21.599300
06/07/2023 -0.8447% 875.712500 868.346400 -7.366100
05/07/2023 -0.9772% 884.312000 875.712500 -8.599500
04/07/2023 +0.7091% 878.063500 884.312000 +6.248500
03/07/2023 +1.2840% 866.861100 878.063500 +11.202400
Mostrando 501 - 600 de 1477 registros
Volver al Detalle Ver Historial