Rentabilidades Diarias

DIVIDENDO LOCAL

RUN: 8918-4 | Serie: A
Estadísticas del Período
Promedio
0.0158%
Máximo
2.5236%
Mínimo
-3.5314%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.9381% 858.767200 866.861100 +8.093900
29/06/2023 +1.2165% 848.383200 858.767200 +10.384000
28/06/2023 -0.2188% 850.241200 848.383200 -1.858000
27/06/2023 -0.5991% 855.350600 850.241200 -5.109400
23/06/2023 -1.3571% 867.038000 855.350600 -11.687400
22/06/2023 -0.1656% 868.474600 867.038000 -1.436600
20/06/2023 +0.7006% 862.411000 868.474600 +6.063600
19/06/2023 +0.1326% 861.268200 862.411000 +1.142800
16/06/2023 +0.1376% 860.083700 861.268200 +1.184500
15/06/2023 +0.5341% 855.501900 860.083700 +4.581800
14/06/2023 +0.1353% 854.345000 855.501900 +1.156900
13/06/2023 +0.2651% 852.083200 854.345000 +2.261800
12/06/2023 +0.0088% 852.008500 852.083200 +0.074700
09/06/2023 +0.3084% 849.384700 852.008500 +2.623800
08/06/2023 +0.1381% 848.212400 849.384700 +1.172300
07/06/2023 -0.5316% 852.733700 848.212400 -4.521300
06/06/2023 +0.9375% 844.776400 852.733700 +7.957300
05/06/2023 +0.1358% 843.629600 844.776400 +1.146800
02/06/2023 +2.2263% 825.055000 843.629600 +18.574600
01/06/2023 +0.5792% 820.290100 825.055000 +4.764900
31/05/2023 -1.8238% 835.387600 820.290100 -15.097500
30/05/2023 -0.1671% 836.785100 835.387600 -1.397500
29/05/2023 -0.1647% 838.164300 836.785100 -1.379200
26/05/2023 -1.2457% 848.670800 838.164300 -10.506500
25/05/2023 -0.4986% 852.912500 848.670800 -4.241700
24/05/2023 -1.3874% 864.828200 852.912500 -11.915700
23/05/2023 +0.0859% 864.085700 864.828200 +0.742500
22/05/2023 +0.4436% 860.261500 864.085700 +3.824200
19/05/2023 +0.4754% 856.181600 860.261500 +4.079900
18/05/2023 -0.3131% 858.866600 856.181600 -2.685000
17/05/2023 -0.3600% 861.964000 858.866600 -3.097400
16/05/2023 +0.5125% 857.557600 861.964000 +4.406400
15/05/2023 +0.0893% 856.791900 857.557600 +0.765700
12/05/2023 -0.4057% 860.275100 856.791900 -3.483200
11/05/2023 +0.2087% 858.481700 860.275100 +1.793400
10/05/2023 -0.6590% 864.158000 858.481700 -5.676300
09/05/2023 -1.2051% 874.635200 864.158000 -10.477200
08/05/2023 +2.4091% 853.816200 874.635200 +20.819000
05/05/2023 +1.8684% 838.011300 853.816200 +15.804900
04/05/2023 -0.1116% 838.947100 838.011300 -0.935800
03/05/2023 +0.0142% 838.828000 838.947100 +0.119100
02/05/2023 -0.6950% 844.678200 838.828000 -5.850200
28/04/2023 -0.0848% 845.394700 844.678200 -0.716500
27/04/2023 +1.6799% 831.311400 845.394700 +14.083300
26/04/2023 -0.0659% 831.859300 831.311400 -0.547900
25/04/2023 -0.4574% 835.673100 831.859300 -3.813800
24/04/2023 +1.3056% 824.833200 835.673100 +10.839900
21/04/2023 -3.5314% 854.481700 824.833200 -29.648500
20/04/2023 -0.4725% 858.529100 854.481700 -4.047400
19/04/2023 -0.7538% 865.025000 858.529100 -6.495900
18/04/2023 +0.3113% 862.336600 865.025000 +2.688400
17/04/2023 +0.5148% 857.908300 862.336600 +4.428300
14/04/2023 +0.7826% 851.220900 857.908300 +6.687400
13/04/2023 +0.2476% 849.115600 851.220900 +2.105300
12/04/2023 +0.7555% 842.725100 849.115600 +6.390500
11/04/2023 +0.5417% 838.172700 842.725100 +4.552400
10/04/2023 +0.1070% 837.276400 838.172700 +0.896300
06/04/2023 +0.6662% 831.717100 837.276400 +5.559300
05/04/2023 +0.1760% 830.254700 831.717100 +1.462400
04/04/2023 -2.1006% 847.879700 830.254700 -17.625000
03/04/2023 -0.6231% 853.179200 847.879700 -5.299500
31/03/2023 +0.3959% 849.807800 853.179200 +3.371400
30/03/2023 +0.1058% 848.909500 849.807800 +0.898300
29/03/2023 +1.1481% 839.218600 848.909500 +9.690900
28/03/2023 -0.3788% 842.403300 839.218600 -3.184700
27/03/2023 +0.1306% 841.303500 842.403300 +1.099800
24/03/2023 -0.5113% 845.616100 841.303500 -4.312600
23/03/2023 -0.6037% 850.736500 845.616100 -5.120400
22/03/2023 -0.4849% 854.871500 850.736500 -4.135000
21/03/2023 +2.5236% 833.568100 854.871500 +21.303400
20/03/2023 +0.9186% 825.946200 833.568100 +7.621900
17/03/2023 -1.3329% 837.029000 825.946200 -11.082800
16/03/2023 -0.1961% 838.672400 837.029000 -1.643400
15/03/2023 -1.8523% 854.351500 838.672400 -15.679100
14/03/2023 -0.4881% 858.531900 854.351500 -4.180400
13/03/2023 -0.8388% 865.763500 858.531900 -7.231600
10/03/2023 -0.4984% 870.089000 865.763500 -4.325500
09/03/2023 -0.1612% 871.492300 870.089000 -1.403300
08/03/2023 +0.4627% 867.469000 871.492300 +4.023300
07/03/2023 -0.4989% 871.807800 867.469000 -4.338800
06/03/2023 -0.4263% 875.532100 871.807800 -3.724300
03/03/2023 +0.9766% 867.023100 875.532100 +8.509000
02/03/2023 +0.2609% 864.764100 867.023100 +2.259000
01/03/2023 -0.1946% 866.449000 864.764100 -1.684900
28/02/2023 +0.8902% 858.770300 866.449000 +7.678700
27/02/2023 +0.5955% 853.671800 858.770300 +5.098500
24/02/2023 +0.0837% 852.957800 853.671800 +0.714000
23/02/2023 +1.1808% 842.945400 852.957800 +10.012400
22/02/2023 -0.0181% 843.098100 842.945400 -0.152700
21/02/2023 -1.3947% 854.939000 843.098100 -11.840900
20/02/2023 -0.2332% 856.935300 854.939000 -1.996300
17/02/2023 -2.3460% 877.276700 856.935300 -20.341400
16/02/2023 +1.2245% 866.600300 877.276700 +10.676400
15/02/2023 +0.9284% 858.591600 866.600300 +8.008700
14/02/2023 -0.3639% 861.721500 858.591600 -3.129900
13/02/2023 -0.2686% 864.039200 861.721500 -2.317700
10/02/2023 +0.8401% 856.811200 864.039200 +7.228000
09/02/2023 +0.3764% 853.592200 856.811200 +3.219000
08/02/2023 +0.2944% 851.083100 853.592200 +2.509100
07/02/2023 -0.2578% 853.279900 851.083100 -2.196800
Mostrando 601 - 700 de 1477 registros
Volver al Detalle Ver Historial