Rentabilidades Diarias

DIVIDENDO LOCAL

RUN: 8918-4 | Serie: A
Estadísticas del Período
Promedio
0.0162%
Máximo
2.5236%
Mínimo
-3.5314%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.3131% 858.866600 856.181600 -2.685000
17/05/2023 -0.3600% 861.964000 858.866600 -3.097400
16/05/2023 +0.5125% 857.557600 861.964000 +4.406400
15/05/2023 +0.0893% 856.791900 857.557600 +0.765700
12/05/2023 -0.4057% 860.275100 856.791900 -3.483200
11/05/2023 +0.2087% 858.481700 860.275100 +1.793400
10/05/2023 -0.6590% 864.158000 858.481700 -5.676300
09/05/2023 -1.2051% 874.635200 864.158000 -10.477200
08/05/2023 +2.4091% 853.816200 874.635200 +20.819000
05/05/2023 +1.8684% 838.011300 853.816200 +15.804900
04/05/2023 -0.1116% 838.947100 838.011300 -0.935800
03/05/2023 +0.0142% 838.828000 838.947100 +0.119100
02/05/2023 -0.6950% 844.678200 838.828000 -5.850200
28/04/2023 -0.0848% 845.394700 844.678200 -0.716500
27/04/2023 +1.6799% 831.311400 845.394700 +14.083300
26/04/2023 -0.0659% 831.859300 831.311400 -0.547900
25/04/2023 -0.4574% 835.673100 831.859300 -3.813800
24/04/2023 +1.3056% 824.833200 835.673100 +10.839900
21/04/2023 -3.5314% 854.481700 824.833200 -29.648500
20/04/2023 -0.4725% 858.529100 854.481700 -4.047400
19/04/2023 -0.7538% 865.025000 858.529100 -6.495900
18/04/2023 +0.3113% 862.336600 865.025000 +2.688400
17/04/2023 +0.5148% 857.908300 862.336600 +4.428300
14/04/2023 +0.7826% 851.220900 857.908300 +6.687400
13/04/2023 +0.2476% 849.115600 851.220900 +2.105300
12/04/2023 +0.7555% 842.725100 849.115600 +6.390500
11/04/2023 +0.5417% 838.172700 842.725100 +4.552400
10/04/2023 +0.1070% 837.276400 838.172700 +0.896300
06/04/2023 +0.6662% 831.717100 837.276400 +5.559300
05/04/2023 +0.1760% 830.254700 831.717100 +1.462400
04/04/2023 -2.1006% 847.879700 830.254700 -17.625000
03/04/2023 -0.6231% 853.179200 847.879700 -5.299500
31/03/2023 +0.3959% 849.807800 853.179200 +3.371400
30/03/2023 +0.1058% 848.909500 849.807800 +0.898300
29/03/2023 +1.1481% 839.218600 848.909500 +9.690900
28/03/2023 -0.3788% 842.403300 839.218600 -3.184700
27/03/2023 +0.1306% 841.303500 842.403300 +1.099800
24/03/2023 -0.5113% 845.616100 841.303500 -4.312600
23/03/2023 -0.6037% 850.736500 845.616100 -5.120400
22/03/2023 -0.4849% 854.871500 850.736500 -4.135000
21/03/2023 +2.5236% 833.568100 854.871500 +21.303400
20/03/2023 +0.9186% 825.946200 833.568100 +7.621900
17/03/2023 -1.3329% 837.029000 825.946200 -11.082800
16/03/2023 -0.1961% 838.672400 837.029000 -1.643400
15/03/2023 -1.8523% 854.351500 838.672400 -15.679100
14/03/2023 -0.4881% 858.531900 854.351500 -4.180400
13/03/2023 -0.8388% 865.763500 858.531900 -7.231600
10/03/2023 -0.4984% 870.089000 865.763500 -4.325500
09/03/2023 -0.1612% 871.492300 870.089000 -1.403300
08/03/2023 +0.4627% 867.469000 871.492300 +4.023300
07/03/2023 -0.4989% 871.807800 867.469000 -4.338800
06/03/2023 -0.4263% 875.532100 871.807800 -3.724300
03/03/2023 +0.9766% 867.023100 875.532100 +8.509000
02/03/2023 +0.2609% 864.764100 867.023100 +2.259000
01/03/2023 -0.1946% 866.449000 864.764100 -1.684900
28/02/2023 +0.8902% 858.770300 866.449000 +7.678700
27/02/2023 +0.5955% 853.671800 858.770300 +5.098500
24/02/2023 +0.0837% 852.957800 853.671800 +0.714000
23/02/2023 +1.1808% 842.945400 852.957800 +10.012400
22/02/2023 -0.0181% 843.098100 842.945400 -0.152700
21/02/2023 -1.3947% 854.939000 843.098100 -11.840900
20/02/2023 -0.2332% 856.935300 854.939000 -1.996300
17/02/2023 -2.3460% 877.276700 856.935300 -20.341400
16/02/2023 +1.2245% 866.600300 877.276700 +10.676400
15/02/2023 +0.9284% 858.591600 866.600300 +8.008700
14/02/2023 -0.3639% 861.721500 858.591600 -3.129900
13/02/2023 -0.2686% 864.039200 861.721500 -2.317700
10/02/2023 +0.8401% 856.811200 864.039200 +7.228000
09/02/2023 +0.3764% 853.592200 856.811200 +3.219000
08/02/2023 +0.2944% 851.083100 853.592200 +2.509100
07/02/2023 -0.2578% 853.279900 851.083100 -2.196800
06/02/2023 -0.3999% 856.699000 853.279900 -3.419100
03/02/2023 +0.1694% 855.248900 856.699000 +1.450100
02/02/2023 +0.0961% 854.427600 855.248900 +0.821300
01/02/2023 -0.3124% 857.100600 854.427600 -2.673000
31/01/2023 +0.0070% 857.040600 857.100600 +0.060000
30/01/2023 -0.2449% 859.142100 857.040600 -2.101500
27/01/2023 +0.4037% 855.680800 859.142100 +3.461300
26/01/2023 +1.3502% 844.205400 855.680800 +11.475400
25/01/2023 +0.1248% 843.152100 844.205400 +1.053300
24/01/2023 -0.9491% 851.192600 843.152100 -8.040500
23/01/2023 +1.6152% 837.554600 851.192600 +13.638000
20/01/2023 +1.1857% 827.682600 837.554600 +9.872000
19/01/2023 -0.4384% 831.319200 827.682600 -3.636600
18/01/2023 +1.1489% 821.823100 831.319200 +9.496100
17/01/2023 -0.1342% 822.926400 821.823100 -1.103300
16/01/2023 +0.0091% 822.851600 822.926400 +0.074800
13/01/2023 -0.7287% 828.870000 822.851600 -6.018400
12/01/2023 +0.3089% 826.313600 828.870000 +2.556400
11/01/2023 +0.8435% 819.373300 826.313600 +6.940300
10/01/2023 -0.7004% 825.132300 819.373300 -5.759000
09/01/2023 +0.1911% 823.557300 825.132300 +1.575000
06/01/2023 -0.0965% 824.352600 823.557300 -0.795300
05/01/2023 +0.5722% 819.648900 824.352600 +4.703700
04/01/2023 -0.7183% 825.557500 819.648900 -5.908600
03/01/2023 -2.4839% 846.320200 825.557500 -20.762700
30/12/2022 +0.3455% 843.401600 846.320200 +2.918600
29/12/2022 +0.6708% 837.762700 843.401600 +5.638900
28/12/2022 +0.1906% 836.167300 837.762700 +1.595400
27/12/2022 -0.7435% 842.407400 836.167300 -6.240100
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial