Rentabilidades Diarias

DIVIDENDO LOCAL

RUN: 8918-4 | Serie: A
Estadísticas del Período
Promedio
-0.0365%
Máximo
2.3443%
Mínimo
-4.0585%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 -0.3782% 707.155400 704.486100 -2.669300
13/10/2021 -2.3030% 723.630200 707.155400 -16.474800
12/10/2021 -1.2464% 732.706100 723.630200 -9.075900
08/10/2021 +0.7731% 727.063500 732.706100 +5.642600
07/10/2021 -0.0139% 727.164700 727.063500 -0.101200
06/10/2021 -2.2117% 743.426200 727.164700 -16.261500
05/10/2021 -0.2445% 745.245900 743.426200 -1.819700
04/10/2021 -1.7558% 758.446300 745.245900 -13.200400
01/10/2021 -0.7765% 764.358800 758.446300 -5.912500
30/09/2021 +0.3320% 761.825700 764.358800 +2.533100
29/09/2021 +0.3330% 759.293100 761.825700 +2.532600
28/09/2021 -0.6824% 764.492400 759.293100 -5.199300
27/09/2021 -0.4495% 767.936800 764.492400 -3.444400
24/09/2021 -0.7946% 774.062900 767.936800 -6.126100
23/09/2021 +0.4994% 770.207000 774.062900 +3.855900
22/09/2021 +1.8303% 756.238200 770.207000 +13.968800
21/09/2021 +0.5405% 752.161500 756.238200 +4.076700
20/09/2021 -4.0585% 783.315800 752.161500 -31.154300
16/09/2021 +0.5025% 779.389900 783.315800 +3.925900
15/09/2021 +0.5465% 775.142400 779.389900 +4.247500
14/09/2021 +0.1192% 774.218600 775.142400 +0.923800
13/09/2021 -1.3235% 784.533800 774.218600 -10.315200
10/09/2021 +1.1844% 775.296300 784.533800 +9.237500
09/09/2021 +0.5697% 770.891700 775.296300 +4.404600
08/09/2021 -1.2960% 780.947600 770.891700 -10.055900
07/09/2021 -0.5848% 785.528000 780.947600 -4.580400
06/09/2021 -0.3128% 787.989100 785.528000 -2.461100
03/09/2021 +0.5204% 783.899400 787.989100 +4.089700
02/09/2021 -0.3731% 786.829200 783.899400 -2.929800
01/09/2021 -0.9025% 793.962800 786.829200 -7.133600
31/08/2021 -0.3223% 796.526000 793.962800 -2.563200
30/08/2021 +0.8783% 789.560600 796.526000 +6.965400
27/08/2021 +0.1123% 788.674500 789.560600 +0.886100
26/08/2021 -0.0719% 789.242000 788.674500 -0.567500
25/08/2021 +1.4339% 778.005900 789.242000 +11.236100
24/08/2021 -0.3601% 780.812900 778.005900 -2.807000
23/08/2021 +1.1103% 772.191600 780.812900 +8.621300
20/08/2021 +0.7099% 766.729500 772.191600 +5.462100
19/08/2021 -0.7877% 772.793100 766.729500 -6.063600
18/08/2021 +0.4474% 769.343600 772.793100 +3.449500
17/08/2021 -0.3748% 772.232400 769.343600 -2.888800
16/08/2021 -1.7744% 786.057400 772.232400 -13.825000
13/08/2021 +0.6623% 780.868700 786.057400 +5.188700
12/08/2021 +0.3515% 778.128400 780.868700 +2.740300
11/08/2021 +0.9023% 771.139000 778.128400 +6.989400
10/08/2021 +2.3443% 753.271500 771.139000 +17.867500
09/08/2021 -1.0423% 761.164000 753.271500 -7.892500
06/08/2021 +0.8456% 754.755000 761.164000 +6.409000
05/08/2021 +0.7727% 748.945800 754.755000 +5.809200
04/08/2021 +0.3151% 746.589300 748.945800 +2.356500
03/08/2021 -0.4192% 749.725800 746.589300 -3.136500
02/08/2021 -0.9072% 756.558100 749.725800 -6.832300
30/07/2021 -0.0639% 757.041800 756.558100 -0.483700
29/07/2021 +1.8688% 743.025500 757.041800 +14.016300
28/07/2021 +0.5817% 738.715600 743.025500 +4.309900
27/07/2021 -0.1843% 740.078500 738.715600 -1.362900
26/07/2021 -0.9855% 747.407800 740.078500 -7.329300
23/07/2021 -2.1741% 763.835500 747.407800 -16.427700
22/07/2021 +0.3450% 761.205000 763.835500 +2.630500
21/07/2021 -0.3583% 763.937100 761.205000 -2.732100
20/07/2021 +1.4769% 752.737400 763.937100 +11.199700
19/07/2021 +1.8062% 739.263400 752.737400 +13.474000
15/07/2021 -0.0866% 739.903700 739.263400 -0.640300
14/07/2021 -0.8560% 746.264800 739.903700 -6.361100
13/07/2021 -1.0857% 754.411300 746.264800 -8.146500
12/07/2021 -0.2029% 755.943400 754.411300 -1.532100
09/07/2021 +1.4788% 744.846400 755.943400 +11.097000
08/07/2021 -0.4154% 747.946600 744.846400 -3.100200
07/07/2021 +0.9358% 740.979800 747.946600 +6.966800
06/07/2021 -2.8797% 762.627700 740.979800 -21.647900
05/07/2021 -0.6735% 767.781600 762.627700 -5.153900
02/07/2021 -0.7062% 773.223000 767.781600 -5.441400
01/07/2021 +0.3477% 770.539200 773.223000 +2.683800
30/06/2021 +0.1112% 769.682500 770.539200 +0.856700
29/06/2021 -0.6947% 775.047800 769.682500 -5.365300
25/06/2021 -1.6143% 787.661000 775.047800 -12.613200
24/06/2021 +1.0807% 779.194500 787.661000 +8.466500
23/06/2021 -0.0756% 779.783600 779.194500 -0.589100
22/06/2021 +1.7253% 766.445600 779.783600 +13.338000
18/06/2021 -0.8773% 773.198900 766.445600 -6.753300
17/06/2021 -0.5841% 777.728700 773.198900 -4.529800
16/06/2021 -0.2610% 779.761400 777.728700 -2.032700
15/06/2021 +0.3184% 777.282200 779.761400 +2.479200
14/06/2021 +0.7168% 771.730900 777.282200 +5.551300
11/06/2021 +1.0889% 763.372900 771.730900 +8.358000
10/06/2021 -0.2373% 765.186800 763.372900 -1.813900
09/06/2021 +2.2453% 748.197300 765.186800 +16.989500
08/06/2021 +0.9435% 741.171600 748.197300 +7.025700
07/06/2021 -2.1452% 757.242700 741.171600 -16.071100
04/06/2021 -0.0817% 757.861300 757.242700 -0.618600
03/06/2021 -3.7840% 787.088300 757.861300 -29.227000
02/06/2021 -0.0866% 787.770400 787.088300 -0.682100
01/06/2021 +0.8429% 781.158500 787.770400 +6.611900
31/05/2021 +2.1430% 764.596000 781.158500 +16.562500
28/05/2021 +2.2809% 747.354000 764.596000 +17.242000
27/05/2021 +0.9672% 740.160300 747.354000 +7.193700
26/05/2021 +0.4983% 736.481300 740.160300 +3.679000
25/05/2021 -0.6044% 740.946000 736.481300 -4.464700
24/05/2021 +0.2334% 739.218800 740.946000 +1.727200
20/05/2021 +1.1666% 730.645500 739.218800 +8.573300
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial