Rentabilidades Diarias

DIVIDENDO LOCAL

RUN: 8918-4 | Serie: A
Estadísticas del Período
Promedio
-0.0606%
Máximo
9.5372%
Mínimo
-6.2979%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 +0.7017% 734.700300 739.873900 +5.173600
05/01/2022 +0.6056% 730.264400 734.700300 +4.435900
04/01/2022 -0.1057% 731.036900 730.264400 -0.772500
03/01/2022 -0.1884% 732.415400 731.036900 -1.378500
31/12/2021 -0.0115% 732.499700 732.415400 -0.084300
30/12/2021 +0.9571% 725.522200 732.499700 +6.977500
29/12/2021 -0.5432% 729.473900 725.522200 -3.951700
28/12/2021 -0.1534% 730.594100 729.473900 -1.120200
27/12/2021 -0.5067% 734.305100 730.594100 -3.711000
24/12/2021 +1.5021% 723.357400 734.305100 +10.947700
23/12/2021 +2.9692% 702.195100 723.357400 +21.162300
22/12/2021 -0.7119% 707.211700 702.195100 -5.016600
21/12/2021 +1.5998% 695.988000 707.211700 +11.223700
20/12/2021 -6.2979% 741.230600 695.988000 -45.242600
17/12/2021 -1.0499% 749.053800 741.230600 -7.823200
16/12/2021 +2.8379% 728.095000 749.053800 +20.958800
15/12/2021 +1.9872% 713.768900 728.095000 +14.326100
14/12/2021 -2.9828% 735.379700 713.768900 -21.610800
13/12/2021 -2.3818% 753.105500 735.379700 -17.725800
10/12/2021 -0.1415% 754.171600 753.105500 -1.066100
09/12/2021 +0.6989% 748.918900 754.171600 +5.252700
07/12/2021 +0.5818% 744.574000 748.918900 +4.344900
06/12/2021 -0.6119% 749.144100 744.574000 -4.570100
03/12/2021 +0.0941% 748.439600 749.144100 +0.704500
02/12/2021 +0.7691% 742.705700 748.439600 +5.733900
01/12/2021 -2.5845% 762.151100 742.705700 -19.445400
30/11/2021 -0.7691% 768.035700 762.151100 -5.884600
29/11/2021 -1.9150% 782.885700 768.035700 -14.850000
26/11/2021 -0.7341% 788.653900 782.885700 -5.768200
25/11/2021 -0.4800% 792.448500 788.653900 -3.794600
24/11/2021 -1.4124% 803.720600 792.448500 -11.272100
23/11/2021 -1.5803% 816.522700 803.720600 -12.802100
22/11/2021 +9.5372% 742.247600 816.522700 +74.275100
19/11/2021 +1.8073% 728.953100 742.247600 +13.294500
18/11/2021 -0.5062% 732.652400 728.953100 -3.699300
17/11/2021 -0.0777% 733.222200 732.652400 -0.569800
16/11/2021 -1.9662% 747.781500 733.222200 -14.559300
15/11/2021 -2.2337% 764.672600 747.781500 -16.891100
12/11/2021 -0.6861% 769.937400 764.672600 -5.264800
11/11/2021 +0.8204% 763.646800 769.937400 +6.290600
10/11/2021 +0.3430% 761.032300 763.646800 +2.614500
09/11/2021 +2.0737% 745.413600 761.032300 +15.618700
08/11/2021 -0.7450% 750.987300 745.413600 -5.573700
05/11/2021 -1.9027% 765.413400 750.987300 -14.426100
04/11/2021 +3.9162% 736.017600 765.413400 +29.395800
03/11/2021 +2.0313% 721.217500 736.017600 +14.800100
02/11/2021 +2.6406% 702.422600 721.217500 +18.794900
29/10/2021 +0.0297% 702.213800 702.422600 +0.208800
28/10/2021 -0.5284% 705.934000 702.213800 -3.720200
27/10/2021 -3.2611% 729.334500 705.934000 -23.400500
26/10/2021 +1.5361% 718.217100 729.334500 +11.117400
25/10/2021 +1.7043% 706.080000 718.217100 +12.137100
22/10/2021 +0.6479% 701.520000 706.080000 +4.560000
21/10/2021 +0.5478% 697.687900 701.520000 +3.832100
20/10/2021 +0.9996% 690.748600 697.687900 +6.939300
19/10/2021 -0.4659% 693.974200 690.748600 -3.225600
18/10/2021 -0.8153% 699.655400 693.974200 -5.681200
15/10/2021 -0.6881% 704.486100 699.655400 -4.830700
14/10/2021 -0.3782% 707.155400 704.486100 -2.669300
13/10/2021 -2.3030% 723.630200 707.155400 -16.474800
12/10/2021 -1.2464% 732.706100 723.630200 -9.075900
08/10/2021 +0.7731% 727.063500 732.706100 +5.642600
07/10/2021 -0.0139% 727.164700 727.063500 -0.101200
06/10/2021 -2.2117% 743.426200 727.164700 -16.261500
05/10/2021 -0.2445% 745.245900 743.426200 -1.819700
04/10/2021 -1.7558% 758.446300 745.245900 -13.200400
01/10/2021 -0.7765% 764.358800 758.446300 -5.912500
30/09/2021 +0.3320% 761.825700 764.358800 +2.533100
29/09/2021 +0.3330% 759.293100 761.825700 +2.532600
28/09/2021 -0.6824% 764.492400 759.293100 -5.199300
27/09/2021 -0.4495% 767.936800 764.492400 -3.444400
24/09/2021 -0.7946% 774.062900 767.936800 -6.126100
23/09/2021 +0.4994% 770.207000 774.062900 +3.855900
22/09/2021 +1.8303% 756.238200 770.207000 +13.968800
21/09/2021 +0.5405% 752.161500 756.238200 +4.076700
20/09/2021 -4.0585% 783.315800 752.161500 -31.154300
16/09/2021 +0.5025% 779.389900 783.315800 +3.925900
15/09/2021 +0.5465% 775.142400 779.389900 +4.247500
14/09/2021 +0.1192% 774.218600 775.142400 +0.923800
13/09/2021 -1.3235% 784.533800 774.218600 -10.315200
10/09/2021 +1.1844% 775.296300 784.533800 +9.237500
09/09/2021 +0.5697% 770.891700 775.296300 +4.404600
08/09/2021 -1.2960% 780.947600 770.891700 -10.055900
07/09/2021 -0.5848% 785.528000 780.947600 -4.580400
06/09/2021 -0.3128% 787.989100 785.528000 -2.461100
03/09/2021 +0.5204% 783.899400 787.989100 +4.089700
02/09/2021 -0.3731% 786.829200 783.899400 -2.929800
01/09/2021 -0.9025% 793.962800 786.829200 -7.133600
31/08/2021 -0.3223% 796.526000 793.962800 -2.563200
30/08/2021 +0.8783% 789.560600 796.526000 +6.965400
27/08/2021 +0.1123% 788.674500 789.560600 +0.886100
26/08/2021 -0.0719% 789.242000 788.674500 -0.567500
25/08/2021 +1.4339% 778.005900 789.242000 +11.236100
24/08/2021 -0.3601% 780.812900 778.005900 -2.807000
23/08/2021 +1.1103% 772.191600 780.812900 +8.621300
20/08/2021 +0.7099% 766.729500 772.191600 +5.462100
19/08/2021 -0.7877% 772.793100 766.729500 -6.063600
18/08/2021 +0.4474% 769.343600 772.793100 +3.449500
17/08/2021 -0.3748% 772.232400 769.343600 -2.888800
16/08/2021 -1.7744% 786.057400 772.232400 -13.825000
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial