Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: EJECUEstadísticas del Período
Promedio
0.0092%
Máximo
1.0809%
Mínimo
-1.3683%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2022 | +0.5394% | 1707.725400 | 1716.961800 | +9.236400 |
| 08/09/2022 | +0.0201% | 1707.382200 | 1707.725400 | +0.343200 |
| 07/09/2022 | -0.3100% | 1712.683200 | 1707.382200 | -5.301000 |
| 06/09/2022 | +0.4729% | 1704.602500 | 1712.683200 | +8.080700 |
| 05/09/2022 | -0.6197% | 1715.198100 | 1704.602500 | -10.595600 |
| 02/09/2022 | -0.0703% | 1716.404900 | 1715.198100 | -1.206800 |
| 01/09/2022 | -0.4351% | 1723.889700 | 1716.404900 | -7.484800 |
| 31/08/2022 | +0.3188% | 1718.402800 | 1723.889700 | +5.486900 |
| 30/08/2022 | -0.6782% | 1730.096200 | 1718.402800 | -11.693400 |
| 29/08/2022 | -0.6631% | 1741.606600 | 1730.096200 | -11.510400 |
| 26/08/2022 | -0.2918% | 1746.696200 | 1741.606600 | -5.089600 |
| 25/08/2022 | +0.1348% | 1744.343800 | 1746.696200 | +2.352400 |
| 24/08/2022 | -0.3987% | 1751.312300 | 1744.343800 | -6.968500 |
| 23/08/2022 | -0.9167% | 1767.440600 | 1751.312300 | -16.128300 |
| 22/08/2022 | -0.5698% | 1777.541000 | 1767.440600 | -10.100400 |
| 19/08/2022 | +0.5761% | 1767.329500 | 1777.541000 | +10.211500 |
| 18/08/2022 | +0.5552% | 1757.544400 | 1767.329500 | +9.785100 |
| 17/08/2022 | +0.3193% | 1751.942300 | 1757.544400 | +5.602100 |
| 16/08/2022 | +0.1654% | 1749.047400 | 1751.942300 | +2.894900 |
| 12/08/2022 | +0.2030% | 1745.501100 | 1749.047400 | +3.546300 |
| 11/08/2022 | +0.0297% | 1744.982300 | 1745.501100 | +0.518800 |
| 10/08/2022 | -0.1568% | 1747.720500 | 1744.982300 | -2.738200 |
| 09/08/2022 | -0.3383% | 1753.642400 | 1747.720500 | -5.921900 |
| 08/08/2022 | -0.0859% | 1755.150200 | 1753.642400 | -1.507800 |
| 05/08/2022 | +0.2182% | 1751.325100 | 1755.150200 | +3.825100 |
| 04/08/2022 | +0.1116% | 1749.371700 | 1751.325100 | +1.953400 |
| 03/08/2022 | +0.3107% | 1743.944200 | 1749.371700 | +5.427500 |
| 02/08/2022 | -0.0370% | 1744.588800 | 1743.944200 | -0.644600 |
| 01/08/2022 | -0.1981% | 1748.047900 | 1744.588800 | -3.459100 |
| 29/07/2022 | +0.0897% | 1746.480300 | 1748.047900 | +1.567600 |
| 28/07/2022 | +0.3102% | 1741.070500 | 1746.480300 | +5.409800 |
| 27/07/2022 | +0.0673% | 1739.899700 | 1741.070500 | +1.170800 |
| 26/07/2022 | -0.7939% | 1753.767900 | 1739.899700 | -13.868200 |
| 25/07/2022 | +0.2724% | 1748.997600 | 1753.767900 | +4.770300 |
| 22/07/2022 | +0.4155% | 1741.745400 | 1748.997600 | +7.252200 |
| 21/07/2022 | +0.5266% | 1732.597800 | 1741.745400 | +9.147600 |
| 20/07/2022 | -0.0501% | 1733.465900 | 1732.597800 | -0.868100 |
| 19/07/2022 | +0.0318% | 1732.914600 | 1733.465900 | +0.551300 |
| 18/07/2022 | -1.0699% | 1751.553900 | 1732.914600 | -18.639300 |
| 15/07/2022 | -1.3683% | 1775.684800 | 1751.553900 | -24.130900 |
| 14/07/2022 | +0.7329% | 1762.719100 | 1775.684800 | +12.965700 |
| 13/07/2022 | -0.1465% | 1765.303900 | 1762.719100 | -2.584800 |
| 12/07/2022 | +0.4392% | 1757.567100 | 1765.303900 | +7.736800 |
| 11/07/2022 | +0.5823% | 1747.362600 | 1757.567100 | +10.204500 |
| 08/07/2022 | +0.4082% | 1740.243900 | 1747.362600 | +7.118700 |
| 07/07/2022 | -0.0541% | 1741.184900 | 1740.243900 | -0.941000 |
| 06/07/2022 | +0.8889% | 1725.775300 | 1741.184900 | +15.409600 |
| 05/07/2022 | +0.6476% | 1714.636100 | 1725.775300 | +11.139200 |
| 04/07/2022 | -0.1267% | 1716.810200 | 1714.636100 | -2.174100 |
| 01/07/2022 | +0.1438% | 1714.343100 | 1716.810200 | +2.467100 |
| 30/06/2022 | +0.3864% | 1707.732400 | 1714.343100 | +6.610700 |
| 29/06/2022 | +0.2760% | 1703.026200 | 1707.732400 | +4.706200 |
| 28/06/2022 | -0.0092% | 1703.182300 | 1703.026200 | -0.156100 |
| 24/06/2022 | +1.0809% | 1684.872300 | 1703.182300 | +18.310000 |
| 23/06/2022 | +0.4017% | 1678.117700 | 1684.872300 | +6.754600 |
| 22/06/2022 | +0.8154% | 1664.489300 | 1678.117700 | +13.628400 |
| 20/06/2022 | +0.3292% | 1659.019600 | 1664.489300 | +5.469700 |
| 17/06/2022 | -0.0065% | 1659.127200 | 1659.019600 | -0.107600 |
| 16/06/2022 | +0.0188% | 1658.814800 | 1659.127200 | +0.312400 |
| 15/06/2022 | +0.1168% | 1656.878600 | 1658.814800 | +1.936200 |
| 14/06/2022 | -0.5910% | 1666.699800 | 1656.878600 | -9.821200 |
| 13/06/2022 | -0.2564% | 1670.979300 | 1666.699800 | -4.279500 |
| 10/06/2022 | -0.4479% | 1678.480000 | 1670.979300 | -7.500700 |
| 09/06/2022 | -0.3088% | 1683.670500 | 1678.480000 | -5.190500 |
| 08/06/2022 | -0.5087% | 1692.257100 | 1683.670500 | -8.586600 |
| 07/06/2022 | +0.5527% | 1682.929000 | 1692.257100 | +9.328100 |
| 06/06/2022 | +0.1676% | 1680.110300 | 1682.929000 | +2.818700 |
| 03/06/2022 | -0.1105% | 1681.967300 | 1680.110300 | -1.857000 |
| 02/06/2022 | -0.3179% | 1687.322300 | 1681.967300 | -5.355000 |
| 01/06/2022 | -0.2624% | 1691.756000 | 1687.322300 | -4.433700 |
| 31/05/2022 | -0.2792% | 1696.485800 | 1691.756000 | -4.729800 |
| 30/05/2022 | +0.6942% | 1684.750000 | 1696.485800 | +11.735800 |
| 27/05/2022 | +0.3333% | 1679.144300 | 1684.750000 | +5.605700 |
| 26/05/2022 | +0.1393% | 1676.807100 | 1679.144300 | +2.337200 |
| 25/05/2022 | +0.1848% | 1673.711900 | 1676.807100 | +3.095200 |
| 24/05/2022 | +0.3570% | 1667.747800 | 1673.711900 | +5.964100 |
| 23/05/2022 | +0.4613% | 1660.072000 | 1667.747800 | +7.675800 |
| 20/05/2022 | -0.3626% | 1666.102700 | 1660.072000 | -6.030700 |
| 19/05/2022 | -0.5065% | 1674.563000 | 1666.102700 | -8.460300 |
| 18/05/2022 | -0.3173% | 1679.885400 | 1674.563000 | -5.322400 |
| 17/05/2022 | +0.2142% | 1676.290800 | 1679.885400 | +3.594600 |
| 16/05/2022 | +0.2241% | 1672.538100 | 1676.290800 | +3.752700 |
| 13/05/2022 | +0.1760% | 1669.597000 | 1672.538100 | +2.941100 |
| 12/05/2022 | +0.0919% | 1668.063500 | 1669.597000 | +1.533500 |
| 11/05/2022 | -0.4384% | 1675.392100 | 1668.063500 | -7.328600 |
| 10/05/2022 | -0.2393% | 1679.406400 | 1675.392100 | -4.014300 |
| 09/05/2022 | -0.4039% | 1686.203300 | 1679.406400 | -6.796900 |
| 06/05/2022 | -0.9096% | 1701.611400 | 1686.203300 | -15.408100 |
| 05/05/2022 | -0.1198% | 1703.651600 | 1701.611400 | -2.040200 |
| 04/05/2022 | +0.3301% | 1698.036300 | 1703.651600 | +5.615300 |
| 03/05/2022 | -0.0402% | 1698.718200 | 1698.036300 | -0.681900 |
| 02/05/2022 | +0.0397% | 1698.043100 | 1698.718200 | +0.675100 |
| 29/04/2022 | -0.2895% | 1702.965400 | 1698.043100 | -4.922300 |
| 28/04/2022 | +0.5416% | 1693.766800 | 1702.965400 | +9.198600 |
| 27/04/2022 | -0.1572% | 1696.431400 | 1693.766800 | -2.664600 |
| 26/04/2022 | -0.6210% | 1706.998800 | 1696.431400 | -10.567400 |
| 25/04/2022 | +0.2666% | 1702.454400 | 1706.998800 | +4.544400 |
| 22/04/2022 | +0.1211% | 1700.393800 | 1702.454400 | +2.060600 |
| 21/04/2022 | -0.2196% | 1704.131800 | 1700.393800 | -3.738000 |
| 20/04/2022 | +0.1710% | 1701.219800 | 1704.131800 | +2.912000 |
Mostrando 801 -
900
de 1478 registros