Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: EJECUEstadísticas del Período
Promedio
0.0197%
Máximo
1.3623%
Mínimo
-0.8188%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -0.0558% | 2155.521300 | 2154.319300 | -1.202000 |
| 22/05/2025 | -0.4018% | 2164.199300 | 2155.521300 | -8.678000 |
| 20/05/2025 | +0.2611% | 2158.554900 | 2164.199300 | +5.644400 |
| 19/05/2025 | -0.1963% | 2162.797200 | 2158.554900 | -4.242300 |
| 16/05/2025 | +0.3221% | 2155.841400 | 2162.797200 | +6.955800 |
| 15/05/2025 | +0.2151% | 2151.209800 | 2155.841400 | +4.631600 |
| 14/05/2025 | -0.0268% | 2151.785600 | 2151.209800 | -0.575800 |
| 13/05/2025 | +0.2049% | 2147.381900 | 2151.785600 | +4.403700 |
| 12/05/2025 | +0.6513% | 2133.441900 | 2147.381900 | +13.940000 |
| 09/05/2025 | -0.2423% | 2138.618000 | 2133.441900 | -5.176100 |
| 08/05/2025 | -0.1311% | 2141.422800 | 2138.618000 | -2.804800 |
| 07/05/2025 | +0.2389% | 2136.312700 | 2141.422800 | +5.110100 |
| 06/05/2025 | -0.0714% | 2137.837800 | 2136.312700 | -1.525100 |
| 05/05/2025 | -0.0006% | 2137.849800 | 2137.837800 | -0.012000 |
| 02/05/2025 | -0.1820% | 2141.744000 | 2137.849800 | -3.894200 |
| 30/04/2025 | +0.3945% | 2133.310700 | 2141.744000 | +8.433300 |
| 29/04/2025 | +0.6345% | 2119.818500 | 2133.310700 | +13.492200 |
| 28/04/2025 | +0.2304% | 2114.939200 | 2119.818500 | +4.879300 |
| 25/04/2025 | +0.2394% | 2109.881600 | 2114.939200 | +5.057600 |
| 24/04/2025 | +0.4929% | 2099.506900 | 2109.881600 | +10.374700 |
| 23/04/2025 | -0.0007% | 2099.521500 | 2099.506900 | -0.014600 |
| 22/04/2025 | +0.0172% | 2099.161100 | 2099.521500 | +0.360400 |
| 21/04/2025 | -0.5904% | 2111.591800 | 2099.161100 | -12.430700 |
| 17/04/2025 | -0.0223% | 2112.062600 | 2111.591800 | -0.470800 |
| 16/04/2025 | -0.0683% | 2113.505500 | 2112.062600 | -1.442900 |
| 15/04/2025 | +0.3280% | 2106.584600 | 2113.505500 | +6.920900 |
| 14/04/2025 | +0.2521% | 2101.279800 | 2106.584600 | +5.304800 |
| 11/04/2025 | -0.1627% | 2104.701600 | 2101.279800 | -3.421800 |
| 10/04/2025 | -0.2791% | 2110.583000 | 2104.701600 | -5.881400 |
| 09/04/2025 | +1.3623% | 2082.026000 | 2110.583000 | +28.557000 |
| 08/04/2025 | -0.1548% | 2085.250900 | 2082.026000 | -3.224900 |
| 07/04/2025 | -0.7725% | 2101.420800 | 2085.250900 | -16.169900 |
| 04/04/2025 | -0.5174% | 2112.322200 | 2101.420800 | -10.901400 |
| 03/04/2025 | -0.8188% | 2129.689100 | 2112.322200 | -17.366900 |
| 02/04/2025 | +0.3698% | 2121.828200 | 2129.689100 | +7.860900 |
| 01/04/2025 | +0.0187% | 2121.431500 | 2121.828200 | +0.396700 |
| 31/03/2025 | +0.1373% | 2118.521400 | 2121.431500 | +2.910100 |
| 28/03/2025 | +0.1893% | 2114.514700 | 2118.521400 | +4.006700 |
| 27/03/2025 | +0.3624% | 2106.865200 | 2114.514700 | +7.649500 |
| 26/03/2025 | -0.1353% | 2109.717700 | 2106.865200 | -2.852500 |
| 25/03/2025 | -0.1456% | 2112.792000 | 2109.717700 | -3.074300 |
| 24/03/2025 | +0.0153% | 2112.469400 | 2112.792000 | +0.322600 |
| 21/03/2025 | +0.1593% | 2109.106200 | 2112.469400 | +3.363200 |
| 20/03/2025 | +0.3637% | 2101.448700 | 2109.106200 | +7.657500 |
| 19/03/2025 | +0.1836% | 2097.594300 | 2101.448700 | +3.854400 |
| 18/03/2025 | -0.2413% | 2102.662000 | 2097.594300 | -5.067700 |
| 17/03/2025 | +0.0643% | 2101.310700 | 2102.662000 | +1.351300 |
| 14/03/2025 | +0.1086% | 2099.029400 | 2101.310700 | +2.281300 |
| 13/03/2025 | +0.1238% | 2096.432000 | 2099.029400 | +2.597400 |
| 12/03/2025 | -0.1546% | 2099.674900 | 2096.432000 | -3.242900 |
| 11/03/2025 | -0.0847% | 2101.454600 | 2099.674900 | -1.779700 |
| 10/03/2025 | -0.1923% | 2105.498800 | 2101.454600 | -4.044200 |
| 07/03/2025 | +0.0136% | 2105.211800 | 2105.498800 | +0.287000 |
| 06/03/2025 | -0.4350% | 2114.389200 | 2105.211800 | -9.177400 |
| 05/03/2025 | -0.2398% | 2119.465400 | 2114.389200 | -5.076200 |
| 04/03/2025 | -0.5859% | 2131.920000 | 2119.465400 | -12.454600 |
| 03/03/2025 | +0.0786% | 2130.244900 | 2131.920000 | +1.675100 |
| 28/02/2025 | -0.0656% | 2131.643700 | 2130.244900 | -1.398800 |
| 27/02/2025 | +0.1294% | 2128.887100 | 2131.643700 | +2.756600 |
| 26/02/2025 | +0.2769% | 2122.999400 | 2128.887100 | +5.887700 |
| 25/02/2025 | -0.2142% | 2127.551200 | 2122.999400 | -4.551800 |
| 24/02/2025 | -0.0220% | 2128.019000 | 2127.551200 | -0.467800 |
| 21/02/2025 | -0.2427% | 2133.190500 | 2128.019000 | -5.171500 |
| 20/02/2025 | -0.2480% | 2138.487000 | 2133.190500 | -5.296500 |
| 19/02/2025 | -0.0468% | 2139.487800 | 2138.487000 | -1.000800 |
| 18/02/2025 | +0.1637% | 2135.989100 | 2139.487800 | +3.498700 |
| 17/02/2025 | +0.3402% | 2128.734700 | 2135.989100 | +7.254400 |
| 14/02/2025 | -0.1171% | 2131.229300 | 2128.734700 | -2.494600 |
| 13/02/2025 | -0.0311% | 2131.892100 | 2131.229300 | -0.662800 |
| 12/02/2025 | -0.3852% | 2140.119400 | 2131.892100 | -8.227300 |
| 11/02/2025 | +0.0787% | 2138.435800 | 2140.119400 | +1.683600 |
| 10/02/2025 | +0.0777% | 2136.775400 | 2138.435800 | +1.660400 |
| 07/02/2025 | -0.4079% | 2145.508200 | 2136.775400 | -8.732800 |
| 06/02/2025 | +0.2084% | 2141.041700 | 2145.508200 | +4.466500 |
| 05/02/2025 | -0.0382% | 2141.859600 | 2141.041700 | -0.817900 |
| 04/02/2025 | -0.0316% | 2142.536500 | 2141.859600 | -0.676900 |
| 03/02/2025 | -0.2108% | 2147.056800 | 2142.536500 | -4.520300 |
| 31/01/2025 | -0.0276% | 2147.649400 | 2147.056800 | -0.592600 |
| 30/01/2025 | +0.2247% | 2142.830000 | 2147.649400 | +4.819400 |
| 29/01/2025 | +0.0138% | 2142.533300 | 2142.830000 | +0.296700 |
| 28/01/2025 | +0.1924% | 2138.415000 | 2142.533300 | +4.118300 |
| 27/01/2025 | -0.1563% | 2141.760400 | 2138.415000 | -3.345400 |
| 24/01/2025 | -0.1271% | 2144.483500 | 2141.760400 | -2.723100 |
| 23/01/2025 | -0.0646% | 2145.868700 | 2144.483500 | -1.385200 |
| 22/01/2025 | +0.0030% | 2145.804300 | 2145.868700 | +0.064400 |
| 21/01/2025 | +0.3377% | 2138.569600 | 2145.804300 | +7.234700 |
| 20/01/2025 | -0.1282% | 2141.313600 | 2138.569600 | -2.744000 |
| 17/01/2025 | +0.3057% | 2134.776900 | 2141.313600 | +6.536700 |
| 16/01/2025 | +0.7216% | 2119.428700 | 2134.776900 | +15.348200 |
| 15/01/2025 | +0.5292% | 2108.241300 | 2119.428700 | +11.187400 |
| 14/01/2025 | -0.1096% | 2110.553600 | 2108.241300 | -2.312300 |
| 13/01/2025 | -0.2098% | 2114.986600 | 2110.553600 | -4.433000 |
| 10/01/2025 | -0.2476% | 2120.230600 | 2114.986600 | -5.244000 |
| 09/01/2025 | -0.0540% | 2121.374800 | 2120.230600 | -1.144200 |
| 08/01/2025 | -0.2311% | 2126.282400 | 2121.374800 | -4.907600 |
| 07/01/2025 | -0.2732% | 2132.098700 | 2126.282400 | -5.816300 |
| 06/01/2025 | +0.2400% | 2126.988500 | 2132.098700 | +5.110200 |
| 03/01/2025 | +0.6383% | 2113.455900 | 2126.988500 | +13.532600 |
| 02/01/2025 | +0.0532% | 2112.332600 | 2113.455900 | +1.123300 |
| 31/12/2024 | -0.0002% | 2112.335900 | 2112.332600 | -0.003300 |
Mostrando 101 -
200
de 1447 registros