Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: EJECUEstadísticas del Período
Promedio
0.0647%
Máximo
1.3623%
Mínimo
-0.8188%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.0712% | 2255.548200 | 2253.943900 | -1.604300 |
| 19/08/2025 | -0.1887% | 2259.808500 | 2255.548200 | -4.260300 |
| 18/08/2025 | +0.4347% | 2250.007300 | 2259.808500 | +9.801200 |
| 13/08/2025 | +0.0059% | 2249.875600 | 2250.007300 | +0.131700 |
| 12/08/2025 | -0.0624% | 2251.279900 | 2249.875600 | -1.404300 |
| 11/08/2025 | +0.1731% | 2247.386800 | 2251.279900 | +3.893100 |
| 08/08/2025 | -0.0168% | 2247.764000 | 2247.386800 | -0.377200 |
| 07/08/2025 | -0.0308% | 2248.457400 | 2247.764000 | -0.693400 |
| 06/08/2025 | +0.6586% | 2233.697900 | 2248.457400 | +14.759500 |
| 05/08/2025 | +0.0799% | 2231.912800 | 2233.697900 | +1.785100 |
| 04/08/2025 | +0.2621% | 2226.071600 | 2231.912800 | +5.841200 |
| 01/08/2025 | -0.4810% | 2236.805400 | 2226.071600 | -10.733800 |
| 31/07/2025 | -0.1256% | 2239.615800 | 2236.805400 | -2.810400 |
| 30/07/2025 | +0.2148% | 2234.810700 | 2239.615800 | +4.805100 |
| 29/07/2025 | +0.0465% | 2233.771300 | 2234.810700 | +1.039400 |
| 28/07/2025 | +0.1626% | 2230.143000 | 2233.771300 | +3.628300 |
| 25/07/2025 | +0.3073% | 2223.300000 | 2230.143000 | +6.843000 |
| 24/07/2025 | +0.1798% | 2219.306100 | 2223.300000 | +3.993900 |
| 23/07/2025 | +0.1002% | 2217.083500 | 2219.306100 | +2.222600 |
| 22/07/2025 | -0.0264% | 2217.669300 | 2217.083500 | -0.585800 |
| 21/07/2025 | +0.0652% | 2216.223300 | 2217.669300 | +1.446000 |
| 18/07/2025 | -0.1153% | 2218.779900 | 2216.223300 | -2.556600 |
| 17/07/2025 | +0.2883% | 2212.392000 | 2218.779900 | +6.387900 |
| 15/07/2025 | -0.2874% | 2218.758500 | 2212.392000 | -6.366500 |
| 14/07/2025 | +0.4116% | 2209.644300 | 2218.758500 | +9.114200 |
| 11/07/2025 | -0.0963% | 2211.774100 | 2209.644300 | -2.129800 |
| 10/07/2025 | +0.1455% | 2208.557900 | 2211.774100 | +3.216200 |
| 09/07/2025 | +0.2728% | 2202.541400 | 2208.557900 | +6.016500 |
| 08/07/2025 | +0.1978% | 2198.188200 | 2202.541400 | +4.353200 |
| 07/07/2025 | -0.0043% | 2198.283300 | 2198.188200 | -0.095100 |
| 04/07/2025 | +0.1759% | 2194.420500 | 2198.283300 | +3.862800 |
| 03/07/2025 | +0.1632% | 2190.842700 | 2194.420500 | +3.577800 |
| 02/07/2025 | +0.0930% | 2188.807000 | 2190.842700 | +2.035700 |
| 01/07/2025 | -0.2431% | 2194.133600 | 2188.807000 | -5.326600 |
| 30/06/2025 | +0.0723% | 2192.548200 | 2194.133600 | +1.585400 |
| 27/06/2025 | +0.3815% | 2184.198900 | 2192.548200 | +8.349300 |
| 26/06/2025 | +0.0956% | 2182.111100 | 2184.198900 | +2.087800 |
| 25/06/2025 | -0.0264% | 2182.687900 | 2182.111100 | -0.576800 |
| 24/06/2025 | +0.0389% | 2181.838700 | 2182.687900 | +0.849200 |
| 23/06/2025 | +0.2855% | 2175.618900 | 2181.838700 | +6.219800 |
| 19/06/2025 | -0.0455% | 2176.609700 | 2175.618900 | -0.990800 |
| 18/06/2025 | +0.1939% | 2172.394400 | 2176.609700 | +4.215300 |
| 17/06/2025 | -0.1213% | 2175.031100 | 2172.394400 | -2.636700 |
| 16/06/2025 | -0.0067% | 2175.176600 | 2175.031100 | -0.145500 |
| 13/06/2025 | -0.0612% | 2176.507900 | 2175.176600 | -1.331300 |
| 12/06/2025 | -0.0472% | 2177.534400 | 2176.507900 | -1.026500 |
| 11/06/2025 | +0.1006% | 2175.345600 | 2177.534400 | +2.188800 |
| 10/06/2025 | +0.2372% | 2170.191700 | 2175.345600 | +5.153900 |
| 09/06/2025 | +0.2131% | 2165.571400 | 2170.191700 | +4.620300 |
| 06/06/2025 | +0.1199% | 2162.975900 | 2165.571400 | +2.595500 |
| 05/06/2025 | -0.2516% | 2168.425600 | 2162.975900 | -5.449700 |
| 04/06/2025 | +0.1154% | 2165.925700 | 2168.425600 | +2.499900 |
| 03/06/2025 | +0.1394% | 2162.908000 | 2165.925700 | +3.017700 |
| 02/06/2025 | +0.0607% | 2161.596500 | 2162.908000 | +1.311500 |
| 30/05/2025 | +0.1355% | 2158.668500 | 2161.596500 | +2.928000 |
| 29/05/2025 | +0.0609% | 2157.353300 | 2158.668500 | +1.315200 |
| 28/05/2025 | -0.1408% | 2160.393000 | 2157.353300 | -3.039700 |
| 27/05/2025 | +0.3477% | 2152.894700 | 2160.393000 | +7.498300 |
| 26/05/2025 | -0.0661% | 2154.319300 | 2152.894700 | -1.424600 |
| 23/05/2025 | -0.0558% | 2155.521300 | 2154.319300 | -1.202000 |
| 22/05/2025 | -0.4018% | 2164.199300 | 2155.521300 | -8.678000 |
| 20/05/2025 | +0.2611% | 2158.554900 | 2164.199300 | +5.644400 |
| 19/05/2025 | -0.1963% | 2162.797200 | 2158.554900 | -4.242300 |
| 16/05/2025 | +0.3221% | 2155.841400 | 2162.797200 | +6.955800 |
| 15/05/2025 | +0.2151% | 2151.209800 | 2155.841400 | +4.631600 |
| 14/05/2025 | -0.0268% | 2151.785600 | 2151.209800 | -0.575800 |
| 13/05/2025 | +0.2049% | 2147.381900 | 2151.785600 | +4.403700 |
| 12/05/2025 | +0.6513% | 2133.441900 | 2147.381900 | +13.940000 |
| 09/05/2025 | -0.2423% | 2138.618000 | 2133.441900 | -5.176100 |
| 08/05/2025 | -0.1311% | 2141.422800 | 2138.618000 | -2.804800 |
| 07/05/2025 | +0.2389% | 2136.312700 | 2141.422800 | +5.110100 |
| 06/05/2025 | -0.0714% | 2137.837800 | 2136.312700 | -1.525100 |
| 05/05/2025 | -0.0006% | 2137.849800 | 2137.837800 | -0.012000 |
| 02/05/2025 | -0.1820% | 2141.744000 | 2137.849800 | -3.894200 |
| 30/04/2025 | +0.3945% | 2133.310700 | 2141.744000 | +8.433300 |
| 29/04/2025 | +0.6345% | 2119.818500 | 2133.310700 | +13.492200 |
| 28/04/2025 | +0.2304% | 2114.939200 | 2119.818500 | +4.879300 |
| 25/04/2025 | +0.2394% | 2109.881600 | 2114.939200 | +5.057600 |
| 24/04/2025 | +0.4929% | 2099.506900 | 2109.881600 | +10.374700 |
| 23/04/2025 | -0.0007% | 2099.521500 | 2099.506900 | -0.014600 |
| 22/04/2025 | +0.0172% | 2099.161100 | 2099.521500 | +0.360400 |
| 21/04/2025 | -0.5904% | 2111.591800 | 2099.161100 | -12.430700 |
| 17/04/2025 | -0.0223% | 2112.062600 | 2111.591800 | -0.470800 |
| 16/04/2025 | -0.0683% | 2113.505500 | 2112.062600 | -1.442900 |
| 15/04/2025 | +0.3280% | 2106.584600 | 2113.505500 | +6.920900 |
| 14/04/2025 | +0.2521% | 2101.279800 | 2106.584600 | +5.304800 |
| 11/04/2025 | -0.1627% | 2104.701600 | 2101.279800 | -3.421800 |
| 10/04/2025 | -0.2791% | 2110.583000 | 2104.701600 | -5.881400 |
| 09/04/2025 | +1.3623% | 2082.026000 | 2110.583000 | +28.557000 |
| 08/04/2025 | -0.1548% | 2085.250900 | 2082.026000 | -3.224900 |
| 07/04/2025 | -0.7725% | 2101.420800 | 2085.250900 | -16.169900 |
| 04/04/2025 | -0.5174% | 2112.322200 | 2101.420800 | -10.901400 |
| 03/04/2025 | -0.8188% | 2129.689100 | 2112.322200 | -17.366900 |
| 02/04/2025 | +0.3698% | 2121.828200 | 2129.689100 | +7.860900 |
| 01/04/2025 | +0.0187% | 2121.431500 | 2121.828200 | +0.396700 |
| 31/03/2025 | +0.1373% | 2118.521400 | 2121.431500 | +2.910100 |
| 28/03/2025 | +0.1893% | 2114.514700 | 2118.521400 | +4.006700 |
| 27/03/2025 | +0.3624% | 2106.865200 | 2114.514700 | +7.649500 |
| 26/03/2025 | -0.1353% | 2109.717700 | 2106.865200 | -2.852500 |
| 25/03/2025 | -0.1456% | 2112.792000 | 2109.717700 | -3.074300 |
Mostrando 101 -
200
de 1506 registros