Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: EJECUEstadísticas del Período
Promedio
0.0612%
Máximo
0.6586%
Mínimo
-0.4810%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.1742% | 2294.246800 | 2290.254300 | -3.992500 |
| 21/10/2025 | -0.0375% | 2295.106600 | 2294.246800 | -0.859800 |
| 20/10/2025 | +0.0511% | 2293.933000 | 2295.106600 | +1.173600 |
| 17/10/2025 | +0.1213% | 2291.153200 | 2293.933000 | +2.779800 |
| 16/10/2025 | +0.0415% | 2290.202900 | 2291.153200 | +0.950300 |
| 15/10/2025 | +0.1774% | 2286.144500 | 2290.202900 | +4.058400 |
| 14/10/2025 | +0.3043% | 2279.197400 | 2286.144500 | +6.947100 |
| 13/10/2025 | +0.3327% | 2271.627300 | 2279.197400 | +7.570100 |
| 10/10/2025 | -0.2665% | 2277.688900 | 2271.627300 | -6.061600 |
| 09/10/2025 | -0.4023% | 2286.871300 | 2277.688900 | -9.182400 |
| 08/10/2025 | -0.1855% | 2291.116300 | 2286.871300 | -4.245000 |
| 07/10/2025 | -0.2153% | 2296.053900 | 2291.116300 | -4.937600 |
| 06/10/2025 | -0.0506% | 2297.215900 | 2296.053900 | -1.162000 |
| 03/10/2025 | +0.2691% | 2291.041800 | 2297.215900 | +6.174100 |
| 02/10/2025 | +0.0857% | 2289.078200 | 2291.041800 | +1.963600 |
| 01/10/2025 | +0.0671% | 2287.543700 | 2289.078200 | +1.534500 |
| 30/09/2025 | +0.1575% | 2283.944000 | 2287.543700 | +3.599700 |
| 29/09/2025 | +0.1715% | 2280.030700 | 2283.944000 | +3.913300 |
| 26/09/2025 | +0.2883% | 2273.466900 | 2280.030700 | +6.563800 |
| 25/09/2025 | -0.2659% | 2279.520800 | 2273.466900 | -6.053900 |
| 24/09/2025 | -0.2028% | 2284.148300 | 2279.520800 | -4.627500 |
| 23/09/2025 | -0.0592% | 2285.502000 | 2284.148300 | -1.353700 |
| 22/09/2025 | +0.3762% | 2276.919500 | 2285.502000 | +8.582500 |
| 16/09/2025 | -0.0591% | 2278.266200 | 2276.919500 | -1.346700 |
| 15/09/2025 | +0.1540% | 2274.761100 | 2278.266200 | +3.505100 |
| 12/09/2025 | -0.2121% | 2279.590200 | 2274.761100 | -4.829100 |
| 11/09/2025 | +0.2564% | 2273.752100 | 2279.590200 | +5.838100 |
| 10/09/2025 | -0.0258% | 2274.339900 | 2273.752100 | -0.587800 |
| 09/09/2025 | -0.1127% | 2276.905100 | 2274.339900 | -2.565200 |
| 08/09/2025 | +0.2154% | 2272.006600 | 2276.905100 | +4.898500 |
| 05/09/2025 | +0.0014% | 2271.974400 | 2272.006600 | +0.032200 |
| 04/09/2025 | +0.2895% | 2265.407200 | 2271.974400 | +6.567200 |
| 03/09/2025 | +0.1067% | 2262.992300 | 2265.407200 | +2.414900 |
| 02/09/2025 | -0.0795% | 2264.792700 | 2262.992300 | -1.800400 |
| 01/09/2025 | +0.1649% | 2261.061100 | 2264.792700 | +3.731600 |
| 29/08/2025 | -0.2634% | 2267.024700 | 2261.061100 | -5.963600 |
| 28/08/2025 | +0.1155% | 2264.408000 | 2267.024700 | +2.616700 |
| 27/08/2025 | +0.2322% | 2259.155300 | 2264.408000 | +5.252700 |
| 26/08/2025 | -0.0699% | 2260.735000 | 2259.155300 | -1.579700 |
| 25/08/2025 | +0.3403% | 2253.054300 | 2260.735000 | +7.680700 |
| 21/08/2025 | -0.0395% | 2253.943900 | 2253.054300 | -0.889600 |
| 20/08/2025 | -0.0712% | 2255.548200 | 2253.943900 | -1.604300 |
| 19/08/2025 | -0.1887% | 2259.808500 | 2255.548200 | -4.260300 |
| 18/08/2025 | +0.4347% | 2250.007300 | 2259.808500 | +9.801200 |
| 13/08/2025 | +0.0059% | 2249.875600 | 2250.007300 | +0.131700 |
| 12/08/2025 | -0.0624% | 2251.279900 | 2249.875600 | -1.404300 |
| 11/08/2025 | +0.1731% | 2247.386800 | 2251.279900 | +3.893100 |
| 08/08/2025 | -0.0168% | 2247.764000 | 2247.386800 | -0.377200 |
| 07/08/2025 | -0.0308% | 2248.457400 | 2247.764000 | -0.693400 |
| 06/08/2025 | +0.6586% | 2233.697900 | 2248.457400 | +14.759500 |
| 05/08/2025 | +0.0799% | 2231.912800 | 2233.697900 | +1.785100 |
| 04/08/2025 | +0.2621% | 2226.071600 | 2231.912800 | +5.841200 |
| 01/08/2025 | -0.4810% | 2236.805400 | 2226.071600 | -10.733800 |
| 31/07/2025 | -0.1256% | 2239.615800 | 2236.805400 | -2.810400 |
| 30/07/2025 | +0.2148% | 2234.810700 | 2239.615800 | +4.805100 |
| 29/07/2025 | +0.0465% | 2233.771300 | 2234.810700 | +1.039400 |
| 28/07/2025 | +0.1626% | 2230.143000 | 2233.771300 | +3.628300 |
| 25/07/2025 | +0.3073% | 2223.300000 | 2230.143000 | +6.843000 |
| 24/07/2025 | +0.1798% | 2219.306100 | 2223.300000 | +3.993900 |
| 23/07/2025 | +0.1002% | 2217.083500 | 2219.306100 | +2.222600 |
| 22/07/2025 | -0.0264% | 2217.669300 | 2217.083500 | -0.585800 |
| 21/07/2025 | +0.0652% | 2216.223300 | 2217.669300 | +1.446000 |
| 18/07/2025 | -0.1153% | 2218.779900 | 2216.223300 | -2.556600 |
| 17/07/2025 | +0.2883% | 2212.392000 | 2218.779900 | +6.387900 |
| 15/07/2025 | -0.2874% | 2218.758500 | 2212.392000 | -6.366500 |
| 14/07/2025 | +0.4116% | 2209.644300 | 2218.758500 | +9.114200 |
| 11/07/2025 | -0.0963% | 2211.774100 | 2209.644300 | -2.129800 |
| 10/07/2025 | +0.1455% | 2208.557900 | 2211.774100 | +3.216200 |
| 09/07/2025 | +0.2728% | 2202.541400 | 2208.557900 | +6.016500 |
| 08/07/2025 | +0.1978% | 2198.188200 | 2202.541400 | +4.353200 |
| 07/07/2025 | -0.0043% | 2198.283300 | 2198.188200 | -0.095100 |
| 04/07/2025 | +0.1759% | 2194.420500 | 2198.283300 | +3.862800 |
| 03/07/2025 | +0.1632% | 2190.842700 | 2194.420500 | +3.577800 |
| 02/07/2025 | +0.0930% | 2188.807000 | 2190.842700 | +2.035700 |
| 01/07/2025 | -0.2431% | 2194.133600 | 2188.807000 | -5.326600 |
| 30/06/2025 | +0.0723% | 2192.548200 | 2194.133600 | +1.585400 |
| 27/06/2025 | +0.3815% | 2184.198900 | 2192.548200 | +8.349300 |
| 26/06/2025 | +0.0956% | 2182.111100 | 2184.198900 | +2.087800 |
| 25/06/2025 | -0.0264% | 2182.687900 | 2182.111100 | -0.576800 |
| 24/06/2025 | +0.0389% | 2181.838700 | 2182.687900 | +0.849200 |
| 23/06/2025 | +0.2855% | 2175.618900 | 2181.838700 | +6.219800 |
| 19/06/2025 | -0.0455% | 2176.609700 | 2175.618900 | -0.990800 |
| 18/06/2025 | +0.1939% | 2172.394400 | 2176.609700 | +4.215300 |
| 17/06/2025 | -0.1213% | 2175.031100 | 2172.394400 | -2.636700 |
| 16/06/2025 | -0.0067% | 2175.176600 | 2175.031100 | -0.145500 |
| 13/06/2025 | -0.0612% | 2176.507900 | 2175.176600 | -1.331300 |
| 12/06/2025 | -0.0472% | 2177.534400 | 2176.507900 | -1.026500 |
| 11/06/2025 | +0.1006% | 2175.345600 | 2177.534400 | +2.188800 |
| 10/06/2025 | +0.2372% | 2170.191700 | 2175.345600 | +5.153900 |
| 09/06/2025 | +0.2131% | 2165.571400 | 2170.191700 | +4.620300 |
| 06/06/2025 | +0.1199% | 2162.975900 | 2165.571400 | +2.595500 |
| 05/06/2025 | -0.2516% | 2168.425600 | 2162.975900 | -5.449700 |
| 04/06/2025 | +0.1154% | 2165.925700 | 2168.425600 | +2.499900 |
| 03/06/2025 | +0.1394% | 2162.908000 | 2165.925700 | +3.017700 |
| 02/06/2025 | +0.0607% | 2161.596500 | 2162.908000 | +1.311500 |
| 30/05/2025 | +0.1355% | 2158.668500 | 2161.596500 | +2.928000 |
| 29/05/2025 | +0.0609% | 2157.353300 | 2158.668500 | +1.315200 |
| 28/05/2025 | -0.1408% | 2160.393000 | 2157.353300 | -3.039700 |
| 27/05/2025 | +0.3477% | 2152.894700 | 2160.393000 | +7.498300 |
| 26/05/2025 | -0.0661% | 2154.319300 | 2152.894700 | -1.424600 |
Mostrando 1 -
100
de 1447 registros