Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: EJECUEstadísticas del Período
Promedio
0.0393%
Máximo
0.6156%
Mínimo
-0.5827%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.0975% | 2001.683700 | 1999.733800 | -1.949900 |
| 31/05/2024 | -0.0603% | 2002.891000 | 2001.683700 | -1.207300 |
| 30/05/2024 | +0.1296% | 2000.296500 | 2002.891000 | +2.594500 |
| 29/05/2024 | -0.0947% | 2002.190800 | 2000.296500 | -1.894300 |
| 28/05/2024 | -0.1594% | 2005.384500 | 2002.190800 | -3.193700 |
| 27/05/2024 | +0.0134% | 2005.115100 | 2005.384500 | +0.269400 |
| 24/05/2024 | -0.1924% | 2008.975800 | 2005.115100 | -3.860700 |
| 23/05/2024 | +0.0355% | 2008.263100 | 2008.975800 | +0.712700 |
| 22/05/2024 | +0.5119% | 1998.010000 | 2008.263100 | +10.253100 |
| 20/05/2024 | -0.2170% | 2002.350700 | 1998.010000 | -4.340700 |
| 17/05/2024 | -0.1774% | 2005.906100 | 2002.350700 | -3.555400 |
| 16/05/2024 | -0.0427% | 2006.762300 | 2005.906100 | -0.856200 |
| 15/05/2024 | +0.0825% | 2005.107100 | 2006.762300 | +1.655200 |
| 14/05/2024 | -0.0645% | 2006.400100 | 2005.107100 | -1.293000 |
| 13/05/2024 | +0.0765% | 2004.866100 | 2006.400100 | +1.534000 |
| 10/05/2024 | -0.1542% | 2007.959300 | 2004.866100 | -3.093200 |
| 09/05/2024 | -0.0831% | 2009.629400 | 2007.959300 | -1.670100 |
| 08/05/2024 | +0.1927% | 2005.761000 | 2009.629400 | +3.868400 |
| 07/05/2024 | +0.5904% | 1993.954100 | 2005.761000 | +11.806900 |
| 06/05/2024 | -0.1038% | 1996.024000 | 1993.954100 | -2.069900 |
| 03/05/2024 | +0.1306% | 1993.419100 | 1996.024000 | +2.604900 |
| 02/05/2024 | -0.0949% | 1995.312400 | 1993.419100 | -1.893300 |
| 30/04/2024 | +0.1221% | 1992.877500 | 1995.312400 | +2.434900 |
| 29/04/2024 | +0.3661% | 1985.595400 | 1992.877500 | +7.282100 |
| 26/04/2024 | +0.3370% | 1978.915100 | 1985.595400 | +6.680300 |
| 25/04/2024 | -0.4857% | 1988.549700 | 1978.915100 | -9.634600 |
| 24/04/2024 | +0.2295% | 1983.992000 | 1988.549700 | +4.557700 |
| 23/04/2024 | +0.4244% | 1975.590100 | 1983.992000 | +8.401900 |
| 22/04/2024 | -0.0366% | 1976.313400 | 1975.590100 | -0.723300 |
| 19/04/2024 | -0.5827% | 1987.863800 | 1976.313400 | -11.550400 |
| 18/04/2024 | -0.1991% | 1991.824700 | 1987.863800 | -3.960900 |
| 17/04/2024 | -0.3648% | 1999.104100 | 1991.824700 | -7.279400 |
| 16/04/2024 | -0.4799% | 2008.721700 | 1999.104100 | -9.617600 |
| 15/04/2024 | -0.0704% | 2010.136700 | 2008.721700 | -1.415000 |
| 12/04/2024 | -0.1108% | 2012.366100 | 2010.136700 | -2.229400 |
| 11/04/2024 | -0.0676% | 2013.726100 | 2012.366100 | -1.360000 |
| 10/04/2024 | +0.0983% | 2011.746800 | 2013.726100 | +1.979300 |
| 09/04/2024 | -0.0181% | 2012.110600 | 2011.746800 | -0.363800 |
| 08/04/2024 | +0.0814% | 2010.473200 | 2012.110600 | +1.637400 |
| 05/04/2024 | -0.1054% | 2012.593900 | 2010.473200 | -2.120700 |
| 04/04/2024 | -0.4900% | 2022.480700 | 2012.593900 | -9.886800 |
| 03/04/2024 | -0.4571% | 2031.747500 | 2022.480700 | -9.266800 |
| 02/04/2024 | -0.2429% | 2036.688400 | 2031.747500 | -4.940900 |
| 01/04/2024 | -0.0553% | 2037.814100 | 2036.688400 | -1.125700 |
| 28/03/2024 | +0.1867% | 2034.013400 | 2037.814100 | +3.800700 |
| 27/03/2024 | +0.1821% | 2030.312400 | 2034.013400 | +3.701000 |
| 26/03/2024 | +0.1412% | 2027.448400 | 2030.312400 | +2.864000 |
| 25/03/2024 | -0.2000% | 2031.506500 | 2027.448400 | -4.058100 |
| 22/03/2024 | +0.2779% | 2025.869400 | 2031.506500 | +5.637100 |
| 21/03/2024 | +0.2470% | 2020.871800 | 2025.869400 | +4.997600 |
| 20/03/2024 | +0.6156% | 2008.469600 | 2020.871800 | +12.402200 |
| 19/03/2024 | +0.4828% | 1998.797000 | 2008.469600 | +9.672600 |
| 18/03/2024 | +0.0895% | 1997.009500 | 1998.797000 | +1.787500 |
| 15/03/2024 | -0.2620% | 2002.247800 | 1997.009500 | -5.238300 |
| 14/03/2024 | -0.2242% | 2006.742300 | 2002.247800 | -4.494500 |
| 13/03/2024 | -0.3326% | 2013.427000 | 2006.742300 | -6.684700 |
| 12/03/2024 | +0.0837% | 2011.742800 | 2013.427000 | +1.684200 |
| 11/03/2024 | -0.0985% | 2013.725200 | 2011.742800 | -1.982400 |
| 08/03/2024 | -0.3104% | 2019.984900 | 2013.725200 | -6.259700 |
| 07/03/2024 | +0.3294% | 2013.342700 | 2019.984900 | +6.642200 |
| 06/03/2024 | +0.3512% | 2006.284100 | 2013.342700 | +7.058600 |
| 05/03/2024 | +0.0511% | 2005.259900 | 2006.284100 | +1.024200 |
| 04/03/2024 | +0.1058% | 2003.139500 | 2005.259900 | +2.120400 |
| 01/03/2024 | +0.2656% | 1997.826100 | 2003.139500 | +5.313400 |
| 29/02/2024 | -0.1548% | 2000.920800 | 1997.826100 | -3.094700 |
| 28/02/2024 | -0.1748% | 2004.421900 | 2000.920800 | -3.501100 |
| 27/02/2024 | -0.0475% | 2005.374500 | 2004.421900 | -0.952600 |
| 26/02/2024 | +0.0270% | 2004.833600 | 2005.374500 | +0.540900 |
| 23/02/2024 | +0.4623% | 1995.586300 | 2004.833600 | +9.247300 |
| 22/02/2024 | +0.4347% | 1986.929800 | 1995.586300 | +8.656500 |
| 21/02/2024 | -0.0454% | 1987.832300 | 1986.929800 | -0.902500 |
| 20/02/2024 | -0.0773% | 1989.368700 | 1987.832300 | -1.536400 |
| 19/02/2024 | -0.0106% | 1989.578800 | 1989.368700 | -0.210100 |
| 16/02/2024 | +0.3979% | 1981.678300 | 1989.578800 | +7.900500 |
| 15/02/2024 | +0.4672% | 1972.440700 | 1981.678300 | +9.237600 |
| 14/02/2024 | -0.2377% | 1977.134700 | 1972.440700 | -4.694000 |
| 13/02/2024 | -0.4659% | 1986.367500 | 1977.134700 | -9.232800 |
| 12/02/2024 | +0.3498% | 1979.430900 | 1986.367500 | +6.936600 |
| 09/02/2024 | +0.3370% | 1972.771500 | 1979.430900 | +6.659400 |
| 08/02/2024 | +0.3525% | 1965.830300 | 1972.771500 | +6.941200 |
| 07/02/2024 | +0.0864% | 1964.133100 | 1965.830300 | +1.697200 |
| 06/02/2024 | +0.0143% | 1963.851700 | 1964.133100 | +0.281400 |
| 05/02/2024 | +0.1639% | 1960.634900 | 1963.851700 | +3.216800 |
| 02/02/2024 | +0.2415% | 1955.904900 | 1960.634900 | +4.730000 |
| 01/02/2024 | +0.3629% | 1948.819600 | 1955.904900 | +7.085300 |
| 31/01/2024 | +0.0867% | 1947.130200 | 1948.819600 | +1.689400 |
| 30/01/2024 | +0.2157% | 1942.934400 | 1947.130200 | +4.195800 |
| 29/01/2024 | +0.5265% | 1932.731300 | 1942.934400 | +10.203100 |
| 26/01/2024 | +0.3087% | 1926.773600 | 1932.731300 | +5.957700 |
| 25/01/2024 | +0.1502% | 1923.881800 | 1926.773600 | +2.891800 |
| 24/01/2024 | +0.3684% | 1916.807000 | 1923.881800 | +7.074800 |
| 23/01/2024 | +0.1529% | 1913.878200 | 1916.807000 | +2.928800 |
| 22/01/2024 | +0.1180% | 1911.622000 | 1913.878200 | +2.256200 |
| 19/01/2024 | -0.0844% | 1913.235700 | 1911.622000 | -1.613700 |
| 18/01/2024 | -0.2915% | 1918.821100 | 1913.235700 | -5.585400 |
| 17/01/2024 | -0.2831% | 1924.261100 | 1918.821100 | -5.440000 |
| 16/01/2024 | +0.0522% | 1923.257300 | 1924.261100 | +1.003800 |
| 15/01/2024 | +0.2089% | 1919.243100 | 1923.257300 | +4.014200 |
| 12/01/2024 | +0.0359% | 1918.554400 | 1919.243100 | +0.688700 |
| 11/01/2024 | -0.2156% | 1922.695200 | 1918.554400 | -4.140800 |
Mostrando 401 -
500
de 1506 registros