Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: EJECUEstadísticas del Período
Promedio
-0.0514%
Máximo
1.8019%
Mínimo
-2.7222%
Total Días
77
Días +
39
Días -
38
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -0.7291% | 1518.212000 | 1507.182400 | -11.029600 |
| 20/04/2020 | -0.1786% | 1520.926700 | 1518.212000 | -2.714700 |
| 17/04/2020 | +0.4473% | 1514.138800 | 1520.926700 | +6.787900 |
| 16/04/2020 | -0.3001% | 1518.689000 | 1514.138800 | -4.550200 |
| 15/04/2020 | -0.3548% | 1524.086300 | 1518.689000 | -5.397300 |
| 14/04/2020 | +1.1635% | 1506.455900 | 1524.086300 | +17.630400 |
| 13/04/2020 | +0.2588% | 1502.561900 | 1506.455900 | +3.894000 |
| 09/04/2020 | +0.4774% | 1495.406300 | 1502.561900 | +7.155600 |
| 08/04/2020 | +1.1059% | 1478.959500 | 1495.406300 | +16.446800 |
| 07/04/2020 | +0.0283% | 1478.541200 | 1478.959500 | +0.418300 |
| 06/04/2020 | +0.9208% | 1464.989100 | 1478.541200 | +13.552100 |
| 03/04/2020 | +0.4230% | 1458.804900 | 1464.989100 | +6.184200 |
| 02/04/2020 | +0.3126% | 1454.251300 | 1458.804900 | +4.553600 |
| 01/04/2020 | -0.1388% | 1456.271000 | 1454.251300 | -2.019700 |
| 31/03/2020 | +0.9442% | 1442.585200 | 1456.271000 | +13.685800 |
| 30/03/2020 | +1.0906% | 1426.938000 | 1442.585200 | +15.647200 |
| 27/03/2020 | +0.1046% | 1425.446500 | 1426.938000 | +1.491500 |
| 26/03/2020 | +1.7445% | 1400.794600 | 1425.446500 | +24.651900 |
| 25/03/2020 | +1.8019% | 1375.779800 | 1400.794600 | +25.014800 |
| 24/03/2020 | +0.5045% | 1368.856500 | 1375.779800 | +6.923300 |
| 23/03/2020 | -0.8348% | 1380.331200 | 1368.856500 | -11.474700 |
| 20/03/2020 | -1.6606% | 1403.444800 | 1380.331200 | -23.113600 |
| 19/03/2020 | -0.3373% | 1408.186900 | 1403.444800 | -4.742100 |
| 18/03/2020 | -2.7222% | 1447.047300 | 1408.186900 | -38.860400 |
| 17/03/2020 | +0.3266% | 1442.329500 | 1447.047300 | +4.717800 |
| 16/03/2020 | -2.6822% | 1481.539600 | 1442.329500 | -39.210100 |
| 13/03/2020 | -0.6075% | 1490.567500 | 1481.539600 | -9.027900 |
| 12/03/2020 | -2.2983% | 1525.222200 | 1490.567500 | -34.654700 |
| 11/03/2020 | -1.0001% | 1540.552200 | 1525.222200 | -15.330000 |
| 10/03/2020 | -0.5023% | 1548.309400 | 1540.552200 | -7.757200 |
| 09/03/2020 | -0.9450% | 1563.010400 | 1548.309400 | -14.701000 |
| 06/03/2020 | -0.3746% | 1568.876100 | 1563.010400 | -5.865700 |
| 05/03/2020 | +0.0847% | 1567.547400 | 1568.876100 | +1.328700 |
| 04/03/2020 | +1.1528% | 1549.580600 | 1567.547400 | +17.966800 |
| 03/03/2020 | -0.1164% | 1551.385400 | 1549.580600 | -1.804800 |
| 02/03/2020 | +1.0026% | 1535.908500 | 1551.385400 | +15.476900 |
| 28/02/2020 | -0.8485% | 1548.996000 | 1535.908500 | -13.087500 |
| 27/02/2020 | -0.7945% | 1561.351300 | 1548.996000 | -12.355300 |
| 26/02/2020 | -0.3802% | 1567.298700 | 1561.351300 | -5.947400 |
| 25/02/2020 | -0.6646% | 1577.749200 | 1567.298700 | -10.450500 |
| 24/02/2020 | -0.8705% | 1591.544000 | 1577.749200 | -13.794800 |
| 21/02/2020 | -0.1926% | 1594.612800 | 1591.544000 | -3.068800 |
| 20/02/2020 | -0.0423% | 1595.286700 | 1594.612800 | -0.673900 |
| 19/02/2020 | -0.0146% | 1595.518900 | 1595.286700 | -0.232200 |
| 18/02/2020 | -0.1660% | 1598.169300 | 1595.518900 | -2.650400 |
| 17/02/2020 | -0.0900% | 1599.608400 | 1598.169300 | -1.439100 |
| 14/02/2020 | -0.1143% | 1601.437600 | 1599.608400 | -1.829200 |
| 13/02/2020 | +0.1367% | 1599.249700 | 1601.437600 | +2.187900 |
| 12/02/2020 | +0.0050% | 1599.169800 | 1599.249700 | +0.079900 |
| 11/02/2020 | +0.0409% | 1598.515200 | 1599.169800 | +0.654600 |
| 10/02/2020 | +0.1655% | 1595.872300 | 1598.515200 | +2.642900 |
| 07/02/2020 | +0.3177% | 1590.810800 | 1595.872300 | +5.061500 |
| 06/02/2020 | +0.2565% | 1586.735700 | 1590.810800 | +4.075100 |
| 05/02/2020 | +0.0786% | 1585.489000 | 1586.735700 | +1.246700 |
| 04/02/2020 | +0.3061% | 1580.642900 | 1585.489000 | +4.846100 |
| 03/02/2020 | -0.2258% | 1584.215800 | 1580.642900 | -3.572900 |
| 31/01/2020 | -0.1701% | 1586.913100 | 1584.215800 | -2.697300 |
| 30/01/2020 | +0.1732% | 1584.167300 | 1586.913100 | +2.745800 |
| 29/01/2020 | +0.0298% | 1583.695800 | 1584.167300 | +0.471500 |
| 28/01/2020 | +0.0887% | 1582.291800 | 1583.695800 | +1.404000 |
| 27/01/2020 | -0.1162% | 1584.132200 | 1582.291800 | -1.840400 |
| 24/01/2020 | +0.1009% | 1582.534900 | 1584.132200 | +1.597300 |
| 23/01/2020 | -0.1575% | 1585.029500 | 1582.534900 | -2.494600 |
| 22/01/2020 | +0.0610% | 1584.063000 | 1585.029500 | +0.966500 |
| 21/01/2020 | -0.3981% | 1590.382500 | 1584.063000 | -6.319500 |
| 20/01/2020 | -0.1775% | 1593.208600 | 1590.382500 | -2.826100 |
| 17/01/2020 | +0.0708% | 1592.080700 | 1593.208600 | +1.127900 |
| 16/01/2020 | +0.2551% | 1588.024000 | 1592.080700 | +4.056700 |
| 15/01/2020 | -0.0130% | 1588.230100 | 1588.024000 | -0.206100 |
| 14/01/2020 | -0.2601% | 1592.366200 | 1588.230100 | -4.136100 |
| 13/01/2020 | +0.3745% | 1586.413300 | 1592.366200 | +5.952900 |
| 10/01/2020 | +0.4747% | 1578.901000 | 1586.413300 | +7.512300 |
| 09/01/2020 | -0.0261% | 1579.313200 | 1578.901000 | -0.412200 |
| 08/01/2020 | -0.2113% | 1582.653500 | 1579.313200 | -3.340300 |
| 07/01/2020 | +0.1264% | 1580.653600 | 1582.653500 | +1.999900 |
| 06/01/2020 | +0.6210% | 1570.867900 | 1580.653600 | +9.785700 |
| 03/01/2020 | +0.1801% | 1568.042000 | 1570.867900 | +2.825900 |
Mostrando 1401 -
1477
de 1477 registros