Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: EJECUEstadísticas del Período
Promedio
0.0476%
Máximo
0.9849%
Mínimo
-1.0048%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2021 | +0.0596% | 1657.868800 | 1658.857600 | +0.988800 |
| 19/03/2021 | -0.5227% | 1666.556500 | 1657.868800 | -8.687700 |
| 18/03/2021 | -0.4612% | 1674.261000 | 1666.556500 | -7.704500 |
| 17/03/2021 | +0.1177% | 1672.291800 | 1674.261000 | +1.969200 |
| 16/03/2021 | +0.2233% | 1668.561800 | 1672.291800 | +3.730000 |
| 15/03/2021 | +0.1433% | 1666.172300 | 1668.561800 | +2.389500 |
| 12/03/2021 | -0.1933% | 1669.396000 | 1666.172300 | -3.223700 |
| 11/03/2021 | +0.0674% | 1668.271100 | 1669.396000 | +1.124900 |
| 10/03/2021 | -0.0123% | 1668.477000 | 1668.271100 | -0.205900 |
| 09/03/2021 | +0.2431% | 1664.426400 | 1668.477000 | +4.050600 |
| 08/03/2021 | +0.4509% | 1656.938300 | 1664.426400 | +7.488100 |
| 05/03/2021 | -0.3633% | 1662.968200 | 1656.938300 | -6.029900 |
| 04/03/2021 | -0.7664% | 1675.762100 | 1662.968200 | -12.793900 |
| 03/03/2021 | +0.0281% | 1675.291300 | 1675.762100 | +0.470800 |
| 02/03/2021 | +0.3408% | 1669.591500 | 1675.291300 | +5.699800 |
| 01/03/2021 | +0.8468% | 1655.513000 | 1669.591500 | +14.078500 |
| 26/02/2021 | -0.1132% | 1657.387900 | 1655.513000 | -1.874900 |
| 25/02/2021 | -0.0098% | 1657.550500 | 1657.387900 | -0.162600 |
| 24/02/2021 | +0.0606% | 1656.546900 | 1657.550500 | +1.003600 |
| 23/02/2021 | -0.7087% | 1668.328100 | 1656.546900 | -11.781200 |
| 22/02/2021 | -0.4706% | 1676.198400 | 1668.328100 | -7.870300 |
| 19/02/2021 | +0.0648% | 1675.113100 | 1676.198400 | +1.085300 |
| 18/02/2021 | -0.6907% | 1686.723900 | 1675.113100 | -11.610800 |
| 17/02/2021 | -0.3070% | 1691.910300 | 1686.723900 | -5.186400 |
| 16/02/2021 | -0.1430% | 1694.331900 | 1691.910300 | -2.421600 |
| 15/02/2021 | -0.0109% | 1694.516400 | 1694.331900 | -0.184500 |
| 12/02/2021 | +0.3079% | 1689.306300 | 1694.516400 | +5.210100 |
| 11/02/2021 | -0.0716% | 1690.515900 | 1689.306300 | -1.209600 |
| 10/02/2021 | -0.0245% | 1690.929700 | 1690.515900 | -0.413800 |
| 09/02/2021 | +0.1704% | 1688.050600 | 1690.929700 | +2.879100 |
| 08/02/2021 | +0.1997% | 1684.682100 | 1688.050600 | +3.368500 |
| 05/02/2021 | +0.3237% | 1679.237200 | 1684.682100 | +5.444900 |
| 04/02/2021 | +0.4601% | 1671.529400 | 1679.237200 | +7.707800 |
| 03/02/2021 | -0.0815% | 1672.892200 | 1671.529400 | -1.362800 |
| 02/02/2021 | +0.7925% | 1659.686700 | 1672.892200 | +13.205500 |
| 01/02/2021 | +0.2423% | 1655.669700 | 1659.686700 | +4.017000 |
| 29/01/2021 | -1.0048% | 1672.389800 | 1655.669700 | -16.720100 |
| 28/01/2021 | +0.2415% | 1668.356300 | 1672.389800 | +4.033500 |
| 27/01/2021 | -0.3950% | 1674.959500 | 1668.356300 | -6.603200 |
| 26/01/2021 | +0.0262% | 1674.520200 | 1674.959500 | +0.439300 |
| 25/01/2021 | +0.3814% | 1668.145600 | 1674.520200 | +6.374600 |
| 22/01/2021 | +0.1119% | 1666.280100 | 1668.145600 | +1.865500 |
| 21/01/2021 | -0.6106% | 1676.485600 | 1666.280100 | -10.205500 |
| 20/01/2021 | +0.2260% | 1672.700300 | 1676.485600 | +3.785300 |
| 19/01/2021 | +0.1766% | 1669.748300 | 1672.700300 | +2.952000 |
| 18/01/2021 | +0.0763% | 1668.474800 | 1669.748300 | +1.273500 |
| 15/01/2021 | -0.4383% | 1675.804100 | 1668.474800 | -7.329300 |
| 14/01/2021 | +0.0353% | 1675.213000 | 1675.804100 | +0.591100 |
| 13/01/2021 | +0.8968% | 1660.257400 | 1675.213000 | +14.955600 |
| 12/01/2021 | +0.3716% | 1654.098800 | 1660.257400 | +6.158600 |
| 11/01/2021 | +0.0546% | 1653.195200 | 1654.098800 | +0.903600 |
| 08/01/2021 | +0.5584% | 1643.989500 | 1653.195200 | +9.205700 |
| 07/01/2021 | +0.9849% | 1627.877100 | 1643.989500 | +16.112400 |
| 06/01/2021 | -0.0182% | 1628.173300 | 1627.877100 | -0.296200 |
| 05/01/2021 | +0.2505% | 1624.099800 | 1628.173300 | +4.073500 |
| 04/01/2021 | -0.2884% | 1628.791000 | 1624.099800 | -4.691200 |
| 31/12/2020 | -0.0072% | 1628.908600 | 1628.791000 | -0.117600 |
| 30/12/2020 | +0.1724% | 1626.102800 | 1628.908600 | +2.805800 |
| 29/12/2020 | +0.2571% | 1621.927400 | 1626.102800 | +4.175400 |
| 28/12/2020 | +0.1495% | 1619.504000 | 1621.927400 | +2.423400 |
| 24/12/2020 | -0.3202% | 1624.697900 | 1619.504000 | -5.193900 |
| 23/12/2020 | -0.5029% | 1632.888600 | 1624.697900 | -8.190700 |
| 22/12/2020 | +0.0357% | 1632.305400 | 1632.888600 | +0.583200 |
| 21/12/2020 | -0.1507% | 1634.766700 | 1632.305400 | -2.461300 |
| 18/12/2020 | -0.0252% | 1635.178500 | 1634.766700 | -0.411800 |
| 17/12/2020 | -0.1661% | 1637.896800 | 1635.178500 | -2.718300 |
| 16/12/2020 | +0.3470% | 1632.223100 | 1637.896800 | +5.673700 |
| 15/12/2020 | +0.2033% | 1628.908000 | 1632.223100 | +3.315100 |
| 14/12/2020 | -0.0579% | 1629.851300 | 1628.908000 | -0.943300 |
| 11/12/2020 | -0.2948% | 1634.663500 | 1629.851300 | -4.812200 |
| 10/12/2020 | -0.1943% | 1637.842900 | 1634.663500 | -3.179400 |
| 09/12/2020 | -0.2192% | 1641.437400 | 1637.842900 | -3.594500 |
| 07/12/2020 | -0.2914% | 1646.227300 | 1641.437400 | -4.789900 |
| 04/12/2020 | -0.0127% | 1646.435800 | 1646.227300 | -0.208500 |
| 03/12/2020 | +0.1894% | 1643.320900 | 1646.435800 | +3.114900 |
| 02/12/2020 | -0.2175% | 1646.898300 | 1643.320900 | -3.577400 |
| 01/12/2020 | +0.1759% | 1644.003700 | 1646.898300 | +2.894600 |
| 30/11/2020 | -0.3764% | 1650.203700 | 1644.003700 | -6.200000 |
| 27/11/2020 | +0.1811% | 1647.218300 | 1650.203700 | +2.985400 |
| 26/11/2020 | -0.1675% | 1649.980000 | 1647.218300 | -2.761700 |
| 25/11/2020 | -0.1281% | 1652.095800 | 1649.980000 | -2.115800 |
| 24/11/2020 | +0.7873% | 1639.140500 | 1652.095800 | +12.955300 |
| 23/11/2020 | +0.3891% | 1632.775200 | 1639.140500 | +6.365300 |
| 20/11/2020 | +0.3495% | 1627.078200 | 1632.775200 | +5.697000 |
| 19/11/2020 | -0.1863% | 1630.112200 | 1627.078200 | -3.034000 |
| 18/11/2020 | -0.3293% | 1635.488600 | 1630.112200 | -5.376400 |
| 17/11/2020 | -0.0010% | 1635.504500 | 1635.488600 | -0.015900 |
| 16/11/2020 | +0.5874% | 1625.925400 | 1635.504500 | +9.579100 |
| 13/11/2020 | +0.6764% | 1614.965300 | 1625.925400 | +10.960100 |
| 12/11/2020 | -0.0448% | 1615.689000 | 1614.965300 | -0.723700 |
| 11/11/2020 | +0.1033% | 1614.021500 | 1615.689000 | +1.667500 |
| 10/11/2020 | +0.0362% | 1613.437800 | 1614.021500 | +0.583700 |
| 09/11/2020 | +0.3449% | 1607.882000 | 1613.437800 | +5.555800 |
| 06/11/2020 | +0.7490% | 1595.883700 | 1607.882000 | +11.998300 |
| 05/11/2020 | +0.7904% | 1583.319200 | 1595.883700 | +12.564500 |
| 04/11/2020 | +0.7218% | 1571.931600 | 1583.319200 | +11.387600 |
| 03/11/2020 | -0.1223% | 1573.855600 | 1571.931600 | -1.924000 |
| 02/11/2020 | +0.2608% | 1569.755700 | 1573.855600 | +4.099900 |
| 30/10/2020 | -0.4437% | 1576.735500 | 1569.755700 | -6.979800 |
| 29/10/2020 | -0.3153% | 1581.714300 | 1576.735500 | -4.978800 |
Mostrando 1201 -
1300
de 1507 registros