Rentabilidades Diarias

BANKING EQUILIBRIO

RUN: 8911-7 | Serie: EJECU
Estadísticas del Período
Promedio
0.0670%
Máximo
0.9849%
Mínimo
-1.0048%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/02/2021 +0.1704% 1688.050600 1690.929700 +2.879100
08/02/2021 +0.1997% 1684.682100 1688.050600 +3.368500
05/02/2021 +0.3237% 1679.237200 1684.682100 +5.444900
04/02/2021 +0.4601% 1671.529400 1679.237200 +7.707800
03/02/2021 -0.0815% 1672.892200 1671.529400 -1.362800
02/02/2021 +0.7925% 1659.686700 1672.892200 +13.205500
01/02/2021 +0.2423% 1655.669700 1659.686700 +4.017000
29/01/2021 -1.0048% 1672.389800 1655.669700 -16.720100
28/01/2021 +0.2415% 1668.356300 1672.389800 +4.033500
27/01/2021 -0.3950% 1674.959500 1668.356300 -6.603200
26/01/2021 +0.0262% 1674.520200 1674.959500 +0.439300
25/01/2021 +0.3814% 1668.145600 1674.520200 +6.374600
22/01/2021 +0.1119% 1666.280100 1668.145600 +1.865500
21/01/2021 -0.6106% 1676.485600 1666.280100 -10.205500
20/01/2021 +0.2260% 1672.700300 1676.485600 +3.785300
19/01/2021 +0.1766% 1669.748300 1672.700300 +2.952000
18/01/2021 +0.0763% 1668.474800 1669.748300 +1.273500
15/01/2021 -0.4383% 1675.804100 1668.474800 -7.329300
14/01/2021 +0.0353% 1675.213000 1675.804100 +0.591100
13/01/2021 +0.8968% 1660.257400 1675.213000 +14.955600
12/01/2021 +0.3716% 1654.098800 1660.257400 +6.158600
11/01/2021 +0.0546% 1653.195200 1654.098800 +0.903600
08/01/2021 +0.5584% 1643.989500 1653.195200 +9.205700
07/01/2021 +0.9849% 1627.877100 1643.989500 +16.112400
06/01/2021 -0.0182% 1628.173300 1627.877100 -0.296200
05/01/2021 +0.2505% 1624.099800 1628.173300 +4.073500
04/01/2021 -0.2884% 1628.791000 1624.099800 -4.691200
31/12/2020 -0.0072% 1628.908600 1628.791000 -0.117600
30/12/2020 +0.1724% 1626.102800 1628.908600 +2.805800
29/12/2020 +0.2571% 1621.927400 1626.102800 +4.175400
28/12/2020 +0.1495% 1619.504000 1621.927400 +2.423400
24/12/2020 -0.3202% 1624.697900 1619.504000 -5.193900
23/12/2020 -0.5029% 1632.888600 1624.697900 -8.190700
22/12/2020 +0.0357% 1632.305400 1632.888600 +0.583200
21/12/2020 -0.1507% 1634.766700 1632.305400 -2.461300
18/12/2020 -0.0252% 1635.178500 1634.766700 -0.411800
17/12/2020 -0.1661% 1637.896800 1635.178500 -2.718300
16/12/2020 +0.3470% 1632.223100 1637.896800 +5.673700
15/12/2020 +0.2033% 1628.908000 1632.223100 +3.315100
14/12/2020 -0.0579% 1629.851300 1628.908000 -0.943300
11/12/2020 -0.2948% 1634.663500 1629.851300 -4.812200
10/12/2020 -0.1943% 1637.842900 1634.663500 -3.179400
09/12/2020 -0.2192% 1641.437400 1637.842900 -3.594500
07/12/2020 -0.2914% 1646.227300 1641.437400 -4.789900
04/12/2020 -0.0127% 1646.435800 1646.227300 -0.208500
03/12/2020 +0.1894% 1643.320900 1646.435800 +3.114900
02/12/2020 -0.2175% 1646.898300 1643.320900 -3.577400
01/12/2020 +0.1759% 1644.003700 1646.898300 +2.894600
30/11/2020 -0.3764% 1650.203700 1644.003700 -6.200000
27/11/2020 +0.1811% 1647.218300 1650.203700 +2.985400
26/11/2020 -0.1675% 1649.980000 1647.218300 -2.761700
25/11/2020 -0.1281% 1652.095800 1649.980000 -2.115800
24/11/2020 +0.7873% 1639.140500 1652.095800 +12.955300
23/11/2020 +0.3891% 1632.775200 1639.140500 +6.365300
20/11/2020 +0.3495% 1627.078200 1632.775200 +5.697000
19/11/2020 -0.1863% 1630.112200 1627.078200 -3.034000
18/11/2020 -0.3293% 1635.488600 1630.112200 -5.376400
17/11/2020 -0.0010% 1635.504500 1635.488600 -0.015900
16/11/2020 +0.5874% 1625.925400 1635.504500 +9.579100
13/11/2020 +0.6764% 1614.965300 1625.925400 +10.960100
12/11/2020 -0.0448% 1615.689000 1614.965300 -0.723700
11/11/2020 +0.1033% 1614.021500 1615.689000 +1.667500
10/11/2020 +0.0362% 1613.437800 1614.021500 +0.583700
09/11/2020 +0.3449% 1607.882000 1613.437800 +5.555800
06/11/2020 +0.7490% 1595.883700 1607.882000 +11.998300
05/11/2020 +0.7904% 1583.319200 1595.883700 +12.564500
04/11/2020 +0.7218% 1571.931600 1583.319200 +11.387600
03/11/2020 -0.1223% 1573.855600 1571.931600 -1.924000
02/11/2020 +0.2608% 1569.755700 1573.855600 +4.099900
30/10/2020 -0.4437% 1576.735500 1569.755700 -6.979800
29/10/2020 -0.3153% 1581.714300 1576.735500 -4.978800
28/10/2020 -0.6939% 1592.728500 1581.714300 -11.014200
27/10/2020 -0.3341% 1598.059000 1592.728500 -5.330500
26/10/2020 -0.4772% 1605.703000 1598.059000 -7.644000
23/10/2020 -0.1389% 1607.935200 1605.703000 -2.232200
22/10/2020 -0.0699% 1609.060300 1607.935200 -1.125100
21/10/2020 +0.2247% 1605.449500 1609.060300 +3.610800
20/10/2020 -0.0217% 1605.798700 1605.449500 -0.349200
19/10/2020 -0.3820% 1611.944000 1605.798700 -6.145300
16/10/2020 -0.1051% 1613.638800 1611.944000 -1.694800
15/10/2020 -0.2410% 1617.533100 1613.638800 -3.894300
14/10/2020 +0.0627% 1616.519500 1617.533100 +1.013600
13/10/2020 +0.3395% 1611.040500 1616.519500 +5.479000
09/10/2020 +0.3181% 1605.923800 1611.040500 +5.116700
08/10/2020 +0.5717% 1596.768500 1605.923800 +9.155300
07/10/2020 -0.0587% 1597.706100 1596.768500 -0.937600
06/10/2020 -0.0447% 1598.419900 1597.706100 -0.713800
05/10/2020 +0.3955% 1592.110800 1598.419900 +6.309100
02/10/2020 +0.3385% 1586.731200 1592.110800 +5.379600
01/10/2020 +0.0975% 1585.185000 1586.731200 +1.546200
30/09/2020 +0.4929% 1577.391500 1585.185000 +7.793500
29/09/2020 -0.1192% 1579.272800 1577.391500 -1.881300
28/09/2020 +0.3253% 1574.143400 1579.272800 +5.129400
25/09/2020 -0.0052% 1574.225400 1574.143400 -0.082000
24/09/2020 +0.0470% 1573.485400 1574.225400 +0.740000
23/09/2020 -0.0896% 1574.895600 1573.485400 -1.410200
22/09/2020 +0.1084% 1573.189700 1574.895600 +1.705900
21/09/2020 -0.4136% 1579.710000 1573.189700 -6.520300
17/09/2020 -0.1132% 1581.499100 1579.710000 -1.789100
16/09/2020 +0.0132% 1581.290300 1581.499100 +0.208800
Mostrando 1201 - 1300 de 1478 registros
Volver al Detalle Ver Historial