Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: EJECUEstadísticas del Período
Promedio
-0.0131%
Máximo
0.8468%
Mínimo
-0.7720%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/07/2021 | -0.1227% | 1670.946700 | 1668.896900 | -2.049800 |
| 02/07/2021 | -0.2590% | 1675.280200 | 1670.946700 | -4.333500 |
| 01/07/2021 | +0.5654% | 1665.834300 | 1675.280200 | +9.445900 |
| 30/06/2021 | -0.6574% | 1676.821400 | 1665.834300 | -10.987100 |
| 29/06/2021 | +0.1599% | 1674.142800 | 1676.821400 | +2.678600 |
| 25/06/2021 | +0.0702% | 1672.967800 | 1674.142800 | +1.175000 |
| 24/06/2021 | +0.0812% | 1671.610100 | 1672.967800 | +1.357700 |
| 23/06/2021 | -0.7720% | 1684.565400 | 1671.610100 | -12.955300 |
| 22/06/2021 | +0.5255% | 1675.736400 | 1684.565400 | +8.829000 |
| 18/06/2021 | +0.1340% | 1673.492200 | 1675.736400 | +2.244200 |
| 17/06/2021 | +0.1860% | 1670.381600 | 1673.492200 | +3.110600 |
| 16/06/2021 | +0.0041% | 1670.312600 | 1670.381600 | +0.069000 |
| 15/06/2021 | +0.2557% | 1666.047600 | 1670.312600 | +4.265000 |
| 14/06/2021 | +0.0178% | 1665.750700 | 1666.047600 | +0.296900 |
| 11/06/2021 | +0.2147% | 1662.178100 | 1665.750700 | +3.572600 |
| 10/06/2021 | +0.1891% | 1659.038500 | 1662.178100 | +3.139600 |
| 09/06/2021 | +0.1992% | 1655.736700 | 1659.038500 | +3.301800 |
| 08/06/2021 | +0.1545% | 1653.179800 | 1655.736700 | +2.556900 |
| 07/06/2021 | -0.1797% | 1656.152900 | 1653.179800 | -2.973100 |
| 04/06/2021 | -0.1295% | 1658.299200 | 1656.152900 | -2.146300 |
| 03/06/2021 | -0.4880% | 1666.410700 | 1658.299200 | -8.111500 |
| 02/06/2021 | -0.0232% | 1666.796900 | 1666.410700 | -0.386200 |
| 01/06/2021 | +0.1134% | 1664.907100 | 1666.796900 | +1.889800 |
| 31/05/2021 | +0.0884% | 1663.436300 | 1664.907100 | +1.470800 |
| 28/05/2021 | +0.1227% | 1661.396500 | 1663.436300 | +2.039800 |
| 27/05/2021 | +0.0463% | 1660.628200 | 1661.396500 | +0.768300 |
| 26/05/2021 | +0.0829% | 1659.252300 | 1660.628200 | +1.375900 |
| 25/05/2021 | +0.3101% | 1654.115600 | 1659.252300 | +5.136700 |
| 24/05/2021 | +0.8010% | 1640.919200 | 1654.115600 | +13.196400 |
| 20/05/2021 | +0.5252% | 1632.323700 | 1640.919200 | +8.595500 |
| 19/05/2021 | -0.6147% | 1642.387800 | 1632.323700 | -10.064100 |
| 18/05/2021 | +0.1498% | 1639.930000 | 1642.387800 | +2.457800 |
| 17/05/2021 | -0.0911% | 1641.425200 | 1639.930000 | -1.495200 |
| 14/05/2021 | +0.2799% | 1636.837300 | 1641.425200 | +4.587900 |
| 13/05/2021 | -0.0609% | 1637.834400 | 1636.837300 | -0.997100 |
| 12/05/2021 | -0.2519% | 1641.964500 | 1637.834400 | -4.130100 |
| 11/05/2021 | -0.3347% | 1647.469000 | 1641.964500 | -5.504500 |
| 10/05/2021 | -0.1904% | 1650.608900 | 1647.469000 | -3.139900 |
| 07/05/2021 | +0.1790% | 1647.656300 | 1650.608900 | +2.952600 |
| 06/05/2021 | -0.1174% | 1649.591900 | 1647.656300 | -1.935600 |
| 05/05/2021 | +0.3307% | 1644.146200 | 1649.591900 | +5.445700 |
| 04/05/2021 | -0.1945% | 1647.346400 | 1644.146200 | -3.200200 |
| 03/05/2021 | -0.0571% | 1648.286800 | 1647.346400 | -0.940400 |
| 30/04/2021 | -0.0723% | 1649.478300 | 1648.286800 | -1.191500 |
| 29/04/2021 | +0.0052% | 1649.391800 | 1649.478300 | +0.086500 |
| 28/04/2021 | -0.4466% | 1656.774200 | 1649.391800 | -7.382400 |
| 27/04/2021 | -0.5514% | 1665.934900 | 1656.774200 | -9.160700 |
| 26/04/2021 | -0.1841% | 1669.005000 | 1665.934900 | -3.070100 |
| 23/04/2021 | +0.5577% | 1659.722600 | 1669.005000 | +9.282400 |
| 22/04/2021 | +0.4647% | 1652.027500 | 1659.722600 | +7.695100 |
| 21/04/2021 | +0.0318% | 1651.501900 | 1652.027500 | +0.525600 |
| 20/04/2021 | -0.6550% | 1662.354800 | 1651.501900 | -10.852900 |
| 19/04/2021 | -0.1916% | 1665.542100 | 1662.354800 | -3.187300 |
| 16/04/2021 | +0.3316% | 1660.028400 | 1665.542100 | +5.513700 |
| 15/04/2021 | -0.0958% | 1661.618800 | 1660.028400 | -1.590400 |
| 14/04/2021 | -0.0233% | 1662.005200 | 1661.618800 | -0.386400 |
| 13/04/2021 | +0.0011% | 1661.986800 | 1662.005200 | +0.018400 |
| 12/04/2021 | -0.2559% | 1666.245100 | 1661.986800 | -4.258300 |
| 09/04/2021 | +0.1520% | 1663.714900 | 1666.245100 | +2.530200 |
| 08/04/2021 | -0.0751% | 1664.965200 | 1663.714900 | -1.250300 |
| 07/04/2021 | -0.2330% | 1668.849200 | 1664.965200 | -3.884000 |
| 06/04/2021 | +0.3252% | 1663.431100 | 1668.849200 | +5.418100 |
| 05/04/2021 | +0.1628% | 1660.725600 | 1663.431100 | +2.705500 |
| 01/04/2021 | +0.1115% | 1658.875400 | 1660.725600 | +1.850200 |
| 31/03/2021 | -0.3282% | 1664.328800 | 1658.875400 | -5.453400 |
| 30/03/2021 | -0.1645% | 1667.068800 | 1664.328800 | -2.740000 |
| 29/03/2021 | +0.3248% | 1661.663600 | 1667.068800 | +5.405200 |
| 26/03/2021 | +0.3723% | 1655.489400 | 1661.663600 | +6.174200 |
| 25/03/2021 | -0.0194% | 1655.810200 | 1655.489400 | -0.320800 |
| 24/03/2021 | -0.1580% | 1658.429200 | 1655.810200 | -2.619000 |
| 23/03/2021 | -0.0258% | 1658.857600 | 1658.429200 | -0.428400 |
| 22/03/2021 | +0.0596% | 1657.868800 | 1658.857600 | +0.988800 |
| 19/03/2021 | -0.5227% | 1666.556500 | 1657.868800 | -8.687700 |
| 18/03/2021 | -0.4612% | 1674.261000 | 1666.556500 | -7.704500 |
| 17/03/2021 | +0.1177% | 1672.291800 | 1674.261000 | +1.969200 |
| 16/03/2021 | +0.2233% | 1668.561800 | 1672.291800 | +3.730000 |
| 15/03/2021 | +0.1433% | 1666.172300 | 1668.561800 | +2.389500 |
| 12/03/2021 | -0.1933% | 1669.396000 | 1666.172300 | -3.223700 |
| 11/03/2021 | +0.0674% | 1668.271100 | 1669.396000 | +1.124900 |
| 10/03/2021 | -0.0123% | 1668.477000 | 1668.271100 | -0.205900 |
| 09/03/2021 | +0.2431% | 1664.426400 | 1668.477000 | +4.050600 |
| 08/03/2021 | +0.4509% | 1656.938300 | 1664.426400 | +7.488100 |
| 05/03/2021 | -0.3633% | 1662.968200 | 1656.938300 | -6.029900 |
| 04/03/2021 | -0.7664% | 1675.762100 | 1662.968200 | -12.793900 |
| 03/03/2021 | +0.0281% | 1675.291300 | 1675.762100 | +0.470800 |
| 02/03/2021 | +0.3408% | 1669.591500 | 1675.291300 | +5.699800 |
| 01/03/2021 | +0.8468% | 1655.513000 | 1669.591500 | +14.078500 |
| 26/02/2021 | -0.1132% | 1657.387900 | 1655.513000 | -1.874900 |
| 25/02/2021 | -0.0098% | 1657.550500 | 1657.387900 | -0.162600 |
| 24/02/2021 | +0.0606% | 1656.546900 | 1657.550500 | +1.003600 |
| 23/02/2021 | -0.7087% | 1668.328100 | 1656.546900 | -11.781200 |
| 22/02/2021 | -0.4706% | 1676.198400 | 1668.328100 | -7.870300 |
| 19/02/2021 | +0.0648% | 1675.113100 | 1676.198400 | +1.085300 |
| 18/02/2021 | -0.6907% | 1686.723900 | 1675.113100 | -11.610800 |
| 17/02/2021 | -0.3070% | 1691.910300 | 1686.723900 | -5.186400 |
| 16/02/2021 | -0.1430% | 1694.331900 | 1691.910300 | -2.421600 |
| 15/02/2021 | -0.0109% | 1694.516400 | 1694.331900 | -0.184500 |
| 12/02/2021 | +0.3079% | 1689.306300 | 1694.516400 | +5.210100 |
| 11/02/2021 | -0.0716% | 1690.515900 | 1689.306300 | -1.209600 |
| 10/02/2021 | -0.0245% | 1690.929700 | 1690.515900 | -0.413800 |
Mostrando 1101 -
1200
de 1478 registros