Rentabilidades Diarias

BANKING EQUILIBRIO

RUN: 8911-7 | Serie: EJECU
Estadísticas del Período
Promedio
0.0064%
Máximo
0.9849%
Mínimo
-1.0048%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.6147% 1642.387800 1632.323700 -10.064100
18/05/2021 +0.1498% 1639.930000 1642.387800 +2.457800
17/05/2021 -0.0911% 1641.425200 1639.930000 -1.495200
14/05/2021 +0.2799% 1636.837300 1641.425200 +4.587900
13/05/2021 -0.0609% 1637.834400 1636.837300 -0.997100
12/05/2021 -0.2519% 1641.964500 1637.834400 -4.130100
11/05/2021 -0.3347% 1647.469000 1641.964500 -5.504500
10/05/2021 -0.1904% 1650.608900 1647.469000 -3.139900
07/05/2021 +0.1790% 1647.656300 1650.608900 +2.952600
06/05/2021 -0.1174% 1649.591900 1647.656300 -1.935600
05/05/2021 +0.3307% 1644.146200 1649.591900 +5.445700
04/05/2021 -0.1945% 1647.346400 1644.146200 -3.200200
03/05/2021 -0.0571% 1648.286800 1647.346400 -0.940400
30/04/2021 -0.0723% 1649.478300 1648.286800 -1.191500
29/04/2021 +0.0052% 1649.391800 1649.478300 +0.086500
28/04/2021 -0.4466% 1656.774200 1649.391800 -7.382400
27/04/2021 -0.5514% 1665.934900 1656.774200 -9.160700
26/04/2021 -0.1841% 1669.005000 1665.934900 -3.070100
23/04/2021 +0.5577% 1659.722600 1669.005000 +9.282400
22/04/2021 +0.4647% 1652.027500 1659.722600 +7.695100
21/04/2021 +0.0318% 1651.501900 1652.027500 +0.525600
20/04/2021 -0.6550% 1662.354800 1651.501900 -10.852900
19/04/2021 -0.1916% 1665.542100 1662.354800 -3.187300
16/04/2021 +0.3316% 1660.028400 1665.542100 +5.513700
15/04/2021 -0.0958% 1661.618800 1660.028400 -1.590400
14/04/2021 -0.0233% 1662.005200 1661.618800 -0.386400
13/04/2021 +0.0011% 1661.986800 1662.005200 +0.018400
12/04/2021 -0.2559% 1666.245100 1661.986800 -4.258300
09/04/2021 +0.1520% 1663.714900 1666.245100 +2.530200
08/04/2021 -0.0751% 1664.965200 1663.714900 -1.250300
07/04/2021 -0.2330% 1668.849200 1664.965200 -3.884000
06/04/2021 +0.3252% 1663.431100 1668.849200 +5.418100
05/04/2021 +0.1628% 1660.725600 1663.431100 +2.705500
01/04/2021 +0.1115% 1658.875400 1660.725600 +1.850200
31/03/2021 -0.3282% 1664.328800 1658.875400 -5.453400
30/03/2021 -0.1645% 1667.068800 1664.328800 -2.740000
29/03/2021 +0.3248% 1661.663600 1667.068800 +5.405200
26/03/2021 +0.3723% 1655.489400 1661.663600 +6.174200
25/03/2021 -0.0194% 1655.810200 1655.489400 -0.320800
24/03/2021 -0.1580% 1658.429200 1655.810200 -2.619000
23/03/2021 -0.0258% 1658.857600 1658.429200 -0.428400
22/03/2021 +0.0596% 1657.868800 1658.857600 +0.988800
19/03/2021 -0.5227% 1666.556500 1657.868800 -8.687700
18/03/2021 -0.4612% 1674.261000 1666.556500 -7.704500
17/03/2021 +0.1177% 1672.291800 1674.261000 +1.969200
16/03/2021 +0.2233% 1668.561800 1672.291800 +3.730000
15/03/2021 +0.1433% 1666.172300 1668.561800 +2.389500
12/03/2021 -0.1933% 1669.396000 1666.172300 -3.223700
11/03/2021 +0.0674% 1668.271100 1669.396000 +1.124900
10/03/2021 -0.0123% 1668.477000 1668.271100 -0.205900
09/03/2021 +0.2431% 1664.426400 1668.477000 +4.050600
08/03/2021 +0.4509% 1656.938300 1664.426400 +7.488100
05/03/2021 -0.3633% 1662.968200 1656.938300 -6.029900
04/03/2021 -0.7664% 1675.762100 1662.968200 -12.793900
03/03/2021 +0.0281% 1675.291300 1675.762100 +0.470800
02/03/2021 +0.3408% 1669.591500 1675.291300 +5.699800
01/03/2021 +0.8468% 1655.513000 1669.591500 +14.078500
26/02/2021 -0.1132% 1657.387900 1655.513000 -1.874900
25/02/2021 -0.0098% 1657.550500 1657.387900 -0.162600
24/02/2021 +0.0606% 1656.546900 1657.550500 +1.003600
23/02/2021 -0.7087% 1668.328100 1656.546900 -11.781200
22/02/2021 -0.4706% 1676.198400 1668.328100 -7.870300
19/02/2021 +0.0648% 1675.113100 1676.198400 +1.085300
18/02/2021 -0.6907% 1686.723900 1675.113100 -11.610800
17/02/2021 -0.3070% 1691.910300 1686.723900 -5.186400
16/02/2021 -0.1430% 1694.331900 1691.910300 -2.421600
15/02/2021 -0.0109% 1694.516400 1694.331900 -0.184500
12/02/2021 +0.3079% 1689.306300 1694.516400 +5.210100
11/02/2021 -0.0716% 1690.515900 1689.306300 -1.209600
10/02/2021 -0.0245% 1690.929700 1690.515900 -0.413800
09/02/2021 +0.1704% 1688.050600 1690.929700 +2.879100
08/02/2021 +0.1997% 1684.682100 1688.050600 +3.368500
05/02/2021 +0.3237% 1679.237200 1684.682100 +5.444900
04/02/2021 +0.4601% 1671.529400 1679.237200 +7.707800
03/02/2021 -0.0815% 1672.892200 1671.529400 -1.362800
02/02/2021 +0.7925% 1659.686700 1672.892200 +13.205500
01/02/2021 +0.2423% 1655.669700 1659.686700 +4.017000
29/01/2021 -1.0048% 1672.389800 1655.669700 -16.720100
28/01/2021 +0.2415% 1668.356300 1672.389800 +4.033500
27/01/2021 -0.3950% 1674.959500 1668.356300 -6.603200
26/01/2021 +0.0262% 1674.520200 1674.959500 +0.439300
25/01/2021 +0.3814% 1668.145600 1674.520200 +6.374600
22/01/2021 +0.1119% 1666.280100 1668.145600 +1.865500
21/01/2021 -0.6106% 1676.485600 1666.280100 -10.205500
20/01/2021 +0.2260% 1672.700300 1676.485600 +3.785300
19/01/2021 +0.1766% 1669.748300 1672.700300 +2.952000
18/01/2021 +0.0763% 1668.474800 1669.748300 +1.273500
15/01/2021 -0.4383% 1675.804100 1668.474800 -7.329300
14/01/2021 +0.0353% 1675.213000 1675.804100 +0.591100
13/01/2021 +0.8968% 1660.257400 1675.213000 +14.955600
12/01/2021 +0.3716% 1654.098800 1660.257400 +6.158600
11/01/2021 +0.0546% 1653.195200 1654.098800 +0.903600
08/01/2021 +0.5584% 1643.989500 1653.195200 +9.205700
07/01/2021 +0.9849% 1627.877100 1643.989500 +16.112400
06/01/2021 -0.0182% 1628.173300 1627.877100 -0.296200
05/01/2021 +0.2505% 1624.099800 1628.173300 +4.073500
04/01/2021 -0.2884% 1628.791000 1624.099800 -4.691200
31/12/2020 -0.0072% 1628.908600 1628.791000 -0.117600
30/12/2020 +0.1724% 1626.102800 1628.908600 +2.805800
29/12/2020 +0.2571% 1621.927400 1626.102800 +4.175400
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial