Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: EJECUEstadísticas del Período
Promedio
0.0338%
Máximo
1.1935%
Mínimo
-0.6879%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.3341% | 1598.059000 | 1592.728500 | -5.330500 |
| 26/10/2020 | -0.4772% | 1605.703000 | 1598.059000 | -7.644000 |
| 23/10/2020 | -0.1389% | 1607.935200 | 1605.703000 | -2.232200 |
| 22/10/2020 | -0.0699% | 1609.060300 | 1607.935200 | -1.125100 |
| 21/10/2020 | +0.2247% | 1605.449500 | 1609.060300 | +3.610800 |
| 20/10/2020 | -0.0217% | 1605.798700 | 1605.449500 | -0.349200 |
| 19/10/2020 | -0.3820% | 1611.944000 | 1605.798700 | -6.145300 |
| 16/10/2020 | -0.1051% | 1613.638800 | 1611.944000 | -1.694800 |
| 15/10/2020 | -0.2410% | 1617.533100 | 1613.638800 | -3.894300 |
| 14/10/2020 | +0.0627% | 1616.519500 | 1617.533100 | +1.013600 |
| 13/10/2020 | +0.3395% | 1611.040500 | 1616.519500 | +5.479000 |
| 09/10/2020 | +0.3181% | 1605.923800 | 1611.040500 | +5.116700 |
| 08/10/2020 | +0.5717% | 1596.768500 | 1605.923800 | +9.155300 |
| 07/10/2020 | -0.0587% | 1597.706100 | 1596.768500 | -0.937600 |
| 06/10/2020 | -0.0447% | 1598.419900 | 1597.706100 | -0.713800 |
| 05/10/2020 | +0.3955% | 1592.110800 | 1598.419900 | +6.309100 |
| 02/10/2020 | +0.3385% | 1586.731200 | 1592.110800 | +5.379600 |
| 01/10/2020 | +0.0975% | 1585.185000 | 1586.731200 | +1.546200 |
| 30/09/2020 | +0.4929% | 1577.391500 | 1585.185000 | +7.793500 |
| 29/09/2020 | -0.1192% | 1579.272800 | 1577.391500 | -1.881300 |
| 28/09/2020 | +0.3253% | 1574.143400 | 1579.272800 | +5.129400 |
| 25/09/2020 | -0.0052% | 1574.225400 | 1574.143400 | -0.082000 |
| 24/09/2020 | +0.0470% | 1573.485400 | 1574.225400 | +0.740000 |
| 23/09/2020 | -0.0896% | 1574.895600 | 1573.485400 | -1.410200 |
| 22/09/2020 | +0.1084% | 1573.189700 | 1574.895600 | +1.705900 |
| 21/09/2020 | -0.4136% | 1579.710000 | 1573.189700 | -6.520300 |
| 17/09/2020 | -0.1132% | 1581.499100 | 1579.710000 | -1.789100 |
| 16/09/2020 | +0.0132% | 1581.290300 | 1581.499100 | +0.208800 |
| 15/09/2020 | -0.0411% | 1581.940700 | 1581.290300 | -0.650400 |
| 14/09/2020 | +0.2013% | 1578.759700 | 1581.940700 | +3.181000 |
| 11/09/2020 | +0.0221% | 1578.411100 | 1578.759700 | +0.348600 |
| 10/09/2020 | -0.4840% | 1586.069700 | 1578.411100 | -7.658600 |
| 09/09/2020 | -0.3140% | 1591.058400 | 1586.069700 | -4.988700 |
| 08/09/2020 | -0.3952% | 1597.358200 | 1591.058400 | -6.299800 |
| 07/09/2020 | +0.0500% | 1596.559700 | 1597.358200 | +0.798500 |
| 04/09/2020 | -0.6001% | 1606.169900 | 1596.559700 | -9.610200 |
| 03/09/2020 | -0.1553% | 1608.666100 | 1606.169900 | -2.496200 |
| 02/09/2020 | +0.4410% | 1601.588300 | 1608.666100 | +7.077800 |
| 01/09/2020 | +0.0653% | 1600.543000 | 1601.588300 | +1.045300 |
| 31/08/2020 | -0.5904% | 1610.021200 | 1600.543000 | -9.478200 |
| 28/08/2020 | -0.1987% | 1613.223900 | 1610.021200 | -3.202700 |
| 27/08/2020 | +0.0529% | 1612.370000 | 1613.223900 | +0.853900 |
| 26/08/2020 | +0.2899% | 1607.703100 | 1612.370000 | +4.666900 |
| 25/08/2020 | -0.1705% | 1610.446900 | 1607.703100 | -2.743800 |
| 24/08/2020 | +0.0365% | 1609.858500 | 1610.446900 | +0.588400 |
| 21/08/2020 | +0.3479% | 1604.266900 | 1609.858500 | +5.591600 |
| 20/08/2020 | +0.0193% | 1603.956600 | 1604.266900 | +0.310300 |
| 19/08/2020 | -0.4986% | 1611.973600 | 1603.956600 | -8.017000 |
| 18/08/2020 | -0.1881% | 1615.007900 | 1611.973600 | -3.034300 |
| 17/08/2020 | +0.4611% | 1607.578900 | 1615.007900 | +7.429000 |
| 14/08/2020 | +0.1338% | 1605.428600 | 1607.578900 | +2.150300 |
| 13/08/2020 | -0.0144% | 1605.660600 | 1605.428600 | -0.232000 |
| 12/08/2020 | +0.3135% | 1600.634600 | 1605.660600 | +5.026000 |
| 11/08/2020 | -0.0532% | 1601.486700 | 1600.634600 | -0.852100 |
| 10/08/2020 | +0.3543% | 1595.822900 | 1601.486700 | +5.663800 |
| 07/08/2020 | +0.2271% | 1592.203200 | 1595.822900 | +3.619700 |
| 06/08/2020 | +0.3171% | 1587.161900 | 1592.203200 | +5.041300 |
| 05/08/2020 | +0.5811% | 1577.965200 | 1587.161900 | +9.196700 |
| 04/08/2020 | +0.3566% | 1572.348400 | 1577.965200 | +5.616800 |
| 03/08/2020 | +0.1389% | 1570.165200 | 1572.348400 | +2.183200 |
| 31/07/2020 | +0.4362% | 1563.331500 | 1570.165200 | +6.833700 |
| 30/07/2020 | -0.4452% | 1570.307500 | 1563.331500 | -6.976000 |
| 29/07/2020 | -0.3514% | 1575.835200 | 1570.307500 | -5.527700 |
| 28/07/2020 | -0.0780% | 1577.064900 | 1575.835200 | -1.229700 |
| 27/07/2020 | +0.2960% | 1572.403600 | 1577.064900 | +4.661300 |
| 24/07/2020 | -0.1514% | 1574.785500 | 1572.403600 | -2.381900 |
| 23/07/2020 | +0.1511% | 1572.408100 | 1574.785500 | +2.377400 |
| 22/07/2020 | +0.0132% | 1572.200400 | 1572.408100 | +0.207700 |
| 21/07/2020 | -0.0501% | 1572.988400 | 1572.200400 | -0.788000 |
| 20/07/2020 | -0.0057% | 1573.078400 | 1572.988400 | -0.090000 |
| 17/07/2020 | -0.5290% | 1581.421900 | 1573.078400 | -8.343500 |
| 15/07/2020 | -0.1423% | 1583.674400 | 1581.421900 | -2.252500 |
| 14/07/2020 | +0.0113% | 1583.495800 | 1583.674400 | +0.178600 |
| 13/07/2020 | +0.0541% | 1582.638600 | 1583.495800 | +0.857200 |
| 10/07/2020 | +0.3264% | 1577.481700 | 1582.638600 | +5.156900 |
| 09/07/2020 | -0.6879% | 1588.370700 | 1577.481700 | -10.889000 |
| 08/07/2020 | -0.2664% | 1592.607400 | 1588.370700 | -4.236700 |
| 07/07/2020 | -0.3091% | 1597.538300 | 1592.607400 | -4.930900 |
| 06/07/2020 | +0.5584% | 1588.643100 | 1597.538300 | +8.895200 |
| 03/07/2020 | +0.0023% | 1588.606200 | 1588.643100 | +0.036900 |
| 02/07/2020 | +0.3495% | 1583.063300 | 1588.606200 | +5.542900 |
| 01/07/2020 | +0.3437% | 1577.632000 | 1583.063300 | +5.431300 |
| 30/06/2020 | +0.1468% | 1575.318500 | 1577.632000 | +2.313500 |
| 26/06/2020 | -0.1927% | 1578.357800 | 1575.318500 | -3.039300 |
| 25/06/2020 | -0.1605% | 1580.892400 | 1578.357800 | -2.534600 |
| 24/06/2020 | -0.2375% | 1584.651600 | 1580.892400 | -3.759200 |
| 23/06/2020 | +0.2014% | 1581.464000 | 1584.651600 | +3.187600 |
| 22/06/2020 | -0.1165% | 1583.307600 | 1581.464000 | -1.843600 |
| 19/06/2020 | +0.6481% | 1573.078800 | 1583.307600 | +10.228800 |
| 18/06/2020 | +0.6430% | 1562.996700 | 1573.078800 | +10.082100 |
| 17/06/2020 | +1.1935% | 1544.453700 | 1562.996700 | +18.543000 |
| 16/06/2020 | -0.0639% | 1545.440800 | 1544.453700 | -0.987100 |
| 15/06/2020 | -0.0919% | 1546.861600 | 1545.440800 | -1.420800 |
| 12/06/2020 | +0.2182% | 1543.490500 | 1546.861600 | +3.371100 |
| 11/06/2020 | -0.4899% | 1551.070900 | 1543.490500 | -7.580400 |
| 10/06/2020 | -0.3097% | 1555.882000 | 1551.070900 | -4.811100 |
| 09/06/2020 | +0.2423% | 1552.116100 | 1555.882000 | +3.765900 |
| 08/06/2020 | +0.5085% | 1544.244000 | 1552.116100 | +7.872100 |
| 05/06/2020 | +0.0296% | 1543.787300 | 1544.244000 | +0.456700 |
| 04/06/2020 | +0.2588% | 1539.797100 | 1543.787300 | +3.990200 |
Mostrando 1301 -
1400
de 1506 registros