Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: EJECUEstadísticas del Período
Promedio
0.0240%
Máximo
1.8019%
Mínimo
-2.7222%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/08/2020 | +0.3566% | 1572.348400 | 1577.965200 | +5.616800 |
| 03/08/2020 | +0.1389% | 1570.165200 | 1572.348400 | +2.183200 |
| 31/07/2020 | +0.4362% | 1563.331500 | 1570.165200 | +6.833700 |
| 30/07/2020 | -0.4452% | 1570.307500 | 1563.331500 | -6.976000 |
| 29/07/2020 | -0.3514% | 1575.835200 | 1570.307500 | -5.527700 |
| 28/07/2020 | -0.0780% | 1577.064900 | 1575.835200 | -1.229700 |
| 27/07/2020 | +0.2960% | 1572.403600 | 1577.064900 | +4.661300 |
| 24/07/2020 | -0.1514% | 1574.785500 | 1572.403600 | -2.381900 |
| 23/07/2020 | +0.1511% | 1572.408100 | 1574.785500 | +2.377400 |
| 22/07/2020 | +0.0132% | 1572.200400 | 1572.408100 | +0.207700 |
| 21/07/2020 | -0.0501% | 1572.988400 | 1572.200400 | -0.788000 |
| 20/07/2020 | -0.0057% | 1573.078400 | 1572.988400 | -0.090000 |
| 17/07/2020 | -0.5290% | 1581.421900 | 1573.078400 | -8.343500 |
| 15/07/2020 | -0.1423% | 1583.674400 | 1581.421900 | -2.252500 |
| 14/07/2020 | +0.0113% | 1583.495800 | 1583.674400 | +0.178600 |
| 13/07/2020 | +0.0541% | 1582.638600 | 1583.495800 | +0.857200 |
| 10/07/2020 | +0.3264% | 1577.481700 | 1582.638600 | +5.156900 |
| 09/07/2020 | -0.6879% | 1588.370700 | 1577.481700 | -10.889000 |
| 08/07/2020 | -0.2664% | 1592.607400 | 1588.370700 | -4.236700 |
| 07/07/2020 | -0.3091% | 1597.538300 | 1592.607400 | -4.930900 |
| 06/07/2020 | +0.5584% | 1588.643100 | 1597.538300 | +8.895200 |
| 03/07/2020 | +0.0023% | 1588.606200 | 1588.643100 | +0.036900 |
| 02/07/2020 | +0.3495% | 1583.063300 | 1588.606200 | +5.542900 |
| 01/07/2020 | +0.3437% | 1577.632000 | 1583.063300 | +5.431300 |
| 30/06/2020 | +0.1468% | 1575.318500 | 1577.632000 | +2.313500 |
| 26/06/2020 | -0.1927% | 1578.357800 | 1575.318500 | -3.039300 |
| 25/06/2020 | -0.1605% | 1580.892400 | 1578.357800 | -2.534600 |
| 24/06/2020 | -0.2375% | 1584.651600 | 1580.892400 | -3.759200 |
| 23/06/2020 | +0.2014% | 1581.464000 | 1584.651600 | +3.187600 |
| 22/06/2020 | -0.1165% | 1583.307600 | 1581.464000 | -1.843600 |
| 19/06/2020 | +0.6481% | 1573.078800 | 1583.307600 | +10.228800 |
| 18/06/2020 | +0.6430% | 1562.996700 | 1573.078800 | +10.082100 |
| 17/06/2020 | +1.1935% | 1544.453700 | 1562.996700 | +18.543000 |
| 16/06/2020 | -0.0639% | 1545.440800 | 1544.453700 | -0.987100 |
| 15/06/2020 | -0.0919% | 1546.861600 | 1545.440800 | -1.420800 |
| 12/06/2020 | +0.2182% | 1543.490500 | 1546.861600 | +3.371100 |
| 11/06/2020 | -0.4899% | 1551.070900 | 1543.490500 | -7.580400 |
| 10/06/2020 | -0.3097% | 1555.882000 | 1551.070900 | -4.811100 |
| 09/06/2020 | +0.2423% | 1552.116100 | 1555.882000 | +3.765900 |
| 08/06/2020 | +0.5085% | 1544.244000 | 1552.116100 | +7.872100 |
| 05/06/2020 | +0.0296% | 1543.787300 | 1544.244000 | +0.456700 |
| 04/06/2020 | +0.2588% | 1539.797100 | 1543.787300 | +3.990200 |
| 03/06/2020 | +0.0012% | 1539.778800 | 1539.797100 | +0.018300 |
| 02/06/2020 | +0.1216% | 1537.907900 | 1539.778800 | +1.870900 |
| 01/06/2020 | -0.1242% | 1539.819400 | 1537.907900 | -1.911500 |
| 29/05/2020 | -0.1567% | 1542.234300 | 1539.819400 | -2.414900 |
| 28/05/2020 | -0.0041% | 1542.297000 | 1542.234300 | -0.062700 |
| 27/05/2020 | +0.5246% | 1534.227700 | 1542.297000 | +8.069300 |
| 26/05/2020 | +0.0430% | 1533.567900 | 1534.227700 | +0.659800 |
| 25/05/2020 | +0.1243% | 1531.662500 | 1533.567900 | +1.905400 |
| 22/05/2020 | -0.0102% | 1531.819500 | 1531.662500 | -0.157000 |
| 20/05/2020 | +0.0653% | 1530.819100 | 1531.819500 | +1.000400 |
| 19/05/2020 | +0.1122% | 1529.102000 | 1530.819100 | +1.717100 |
| 18/05/2020 | +1.0004% | 1513.881700 | 1529.102000 | +15.220300 |
| 15/05/2020 | +0.1962% | 1510.914600 | 1513.881700 | +2.967100 |
| 14/05/2020 | +0.0287% | 1510.481600 | 1510.914600 | +0.433000 |
| 13/05/2020 | -0.6288% | 1520.009000 | 1510.481600 | -9.527400 |
| 12/05/2020 | -0.4276% | 1526.522500 | 1520.009000 | -6.513500 |
| 11/05/2020 | -0.0548% | 1527.360000 | 1526.522500 | -0.837500 |
| 08/05/2020 | -0.3189% | 1532.239100 | 1527.360000 | -4.879100 |
| 07/05/2020 | +0.2051% | 1529.099300 | 1532.239100 | +3.139800 |
| 06/05/2020 | +0.3170% | 1524.259500 | 1529.099300 | +4.839800 |
| 05/05/2020 | +0.1012% | 1522.717700 | 1524.259500 | +1.541800 |
| 04/05/2020 | -0.9248% | 1536.864600 | 1522.717700 | -14.146900 |
| 30/04/2020 | +0.1591% | 1534.421800 | 1536.864600 | +2.442800 |
| 29/04/2020 | +0.3806% | 1528.592700 | 1534.421800 | +5.829100 |
| 28/04/2020 | +0.1121% | 1526.880000 | 1528.592700 | +1.712700 |
| 27/04/2020 | +0.8239% | 1514.352200 | 1526.880000 | +12.527800 |
| 24/04/2020 | +0.0681% | 1513.321600 | 1514.352200 | +1.030600 |
| 23/04/2020 | +0.4611% | 1506.360300 | 1513.321600 | +6.961300 |
| 22/04/2020 | -0.0546% | 1507.182400 | 1506.360300 | -0.822100 |
| 21/04/2020 | -0.7291% | 1518.212000 | 1507.182400 | -11.029600 |
| 20/04/2020 | -0.1786% | 1520.926700 | 1518.212000 | -2.714700 |
| 17/04/2020 | +0.4473% | 1514.138800 | 1520.926700 | +6.787900 |
| 16/04/2020 | -0.3001% | 1518.689000 | 1514.138800 | -4.550200 |
| 15/04/2020 | -0.3548% | 1524.086300 | 1518.689000 | -5.397300 |
| 14/04/2020 | +1.1635% | 1506.455900 | 1524.086300 | +17.630400 |
| 13/04/2020 | +0.2588% | 1502.561900 | 1506.455900 | +3.894000 |
| 09/04/2020 | +0.4774% | 1495.406300 | 1502.561900 | +7.155600 |
| 08/04/2020 | +1.1059% | 1478.959500 | 1495.406300 | +16.446800 |
| 07/04/2020 | +0.0283% | 1478.541200 | 1478.959500 | +0.418300 |
| 06/04/2020 | +0.9208% | 1464.989100 | 1478.541200 | +13.552100 |
| 03/04/2020 | +0.4230% | 1458.804900 | 1464.989100 | +6.184200 |
| 02/04/2020 | +0.3126% | 1454.251300 | 1458.804900 | +4.553600 |
| 01/04/2020 | -0.1388% | 1456.271000 | 1454.251300 | -2.019700 |
| 31/03/2020 | +0.9442% | 1442.585200 | 1456.271000 | +13.685800 |
| 30/03/2020 | +1.0906% | 1426.938000 | 1442.585200 | +15.647200 |
| 27/03/2020 | +0.1046% | 1425.446500 | 1426.938000 | +1.491500 |
| 26/03/2020 | +1.7445% | 1400.794600 | 1425.446500 | +24.651900 |
| 25/03/2020 | +1.8019% | 1375.779800 | 1400.794600 | +25.014800 |
| 24/03/2020 | +0.5045% | 1368.856500 | 1375.779800 | +6.923300 |
| 23/03/2020 | -0.8348% | 1380.331200 | 1368.856500 | -11.474700 |
| 20/03/2020 | -1.6606% | 1403.444800 | 1380.331200 | -23.113600 |
| 19/03/2020 | -0.3373% | 1408.186900 | 1403.444800 | -4.742100 |
| 18/03/2020 | -2.7222% | 1447.047300 | 1408.186900 | -38.860400 |
| 17/03/2020 | +0.3266% | 1442.329500 | 1447.047300 | +4.717800 |
| 16/03/2020 | -2.6822% | 1481.539600 | 1442.329500 | -39.210100 |
| 13/03/2020 | -0.6075% | 1490.567500 | 1481.539600 | -9.027900 |
| 12/03/2020 | -2.2983% | 1525.222200 | 1490.567500 | -34.654700 |
| 11/03/2020 | -1.0001% | 1540.552200 | 1525.222200 | -15.330000 |
Mostrando 1301 -
1400
de 1448 registros