Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: EJECUEstadísticas del Período
Promedio
-0.0403%
Máximo
0.7462%
Mínimo
-0.9726%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +0.3333% | 1679.144300 | 1684.750000 | +5.605700 |
| 26/05/2022 | +0.1393% | 1676.807100 | 1679.144300 | +2.337200 |
| 25/05/2022 | +0.1848% | 1673.711900 | 1676.807100 | +3.095200 |
| 24/05/2022 | +0.3570% | 1667.747800 | 1673.711900 | +5.964100 |
| 23/05/2022 | +0.4613% | 1660.072000 | 1667.747800 | +7.675800 |
| 20/05/2022 | -0.3626% | 1666.102700 | 1660.072000 | -6.030700 |
| 19/05/2022 | -0.5065% | 1674.563000 | 1666.102700 | -8.460300 |
| 18/05/2022 | -0.3173% | 1679.885400 | 1674.563000 | -5.322400 |
| 17/05/2022 | +0.2142% | 1676.290800 | 1679.885400 | +3.594600 |
| 16/05/2022 | +0.2241% | 1672.538100 | 1676.290800 | +3.752700 |
| 13/05/2022 | +0.1760% | 1669.597000 | 1672.538100 | +2.941100 |
| 12/05/2022 | +0.0919% | 1668.063500 | 1669.597000 | +1.533500 |
| 11/05/2022 | -0.4384% | 1675.392100 | 1668.063500 | -7.328600 |
| 10/05/2022 | -0.2393% | 1679.406400 | 1675.392100 | -4.014300 |
| 09/05/2022 | -0.4039% | 1686.203300 | 1679.406400 | -6.796900 |
| 06/05/2022 | -0.9096% | 1701.611400 | 1686.203300 | -15.408100 |
| 05/05/2022 | -0.1198% | 1703.651600 | 1701.611400 | -2.040200 |
| 04/05/2022 | +0.3301% | 1698.036300 | 1703.651600 | +5.615300 |
| 03/05/2022 | -0.0402% | 1698.718200 | 1698.036300 | -0.681900 |
| 02/05/2022 | +0.0397% | 1698.043100 | 1698.718200 | +0.675100 |
| 29/04/2022 | -0.2895% | 1702.965400 | 1698.043100 | -4.922300 |
| 28/04/2022 | +0.5416% | 1693.766800 | 1702.965400 | +9.198600 |
| 27/04/2022 | -0.1572% | 1696.431400 | 1693.766800 | -2.664600 |
| 26/04/2022 | -0.6210% | 1706.998800 | 1696.431400 | -10.567400 |
| 25/04/2022 | +0.2666% | 1702.454400 | 1706.998800 | +4.544400 |
| 22/04/2022 | +0.1211% | 1700.393800 | 1702.454400 | +2.060600 |
| 21/04/2022 | -0.2196% | 1704.131800 | 1700.393800 | -3.738000 |
| 20/04/2022 | +0.1710% | 1701.219800 | 1704.131800 | +2.912000 |
| 19/04/2022 | -0.0012% | 1701.239600 | 1701.219800 | -0.019800 |
| 18/04/2022 | +0.0808% | 1699.866300 | 1701.239600 | +1.373300 |
| 14/04/2022 | +0.5568% | 1690.428000 | 1699.866300 | +9.438300 |
| 13/04/2022 | +0.0937% | 1688.844100 | 1690.428000 | +1.583900 |
| 12/04/2022 | -0.8241% | 1702.819700 | 1688.844100 | -13.975600 |
| 11/04/2022 | -0.0706% | 1704.022200 | 1702.819700 | -1.202500 |
| 08/04/2022 | +0.4989% | 1695.542400 | 1704.022200 | +8.479800 |
| 07/04/2022 | +0.4916% | 1687.227000 | 1695.542400 | +8.315400 |
| 06/04/2022 | +0.1284% | 1685.061600 | 1687.227000 | +2.165400 |
| 05/04/2022 | +0.0760% | 1683.780900 | 1685.061600 | +1.280700 |
| 04/04/2022 | +0.0074% | 1683.657000 | 1683.780900 | +0.123900 |
| 01/04/2022 | -0.2719% | 1688.241800 | 1683.657000 | -4.584800 |
| 31/03/2022 | -0.0087% | 1688.389100 | 1688.241800 | -0.147300 |
| 30/03/2022 | +0.7462% | 1675.838000 | 1688.389100 | +12.551100 |
| 29/03/2022 | +0.4094% | 1668.991900 | 1675.838000 | +6.846100 |
| 28/03/2022 | -0.4329% | 1676.233400 | 1668.991900 | -7.241500 |
| 25/03/2022 | -0.1116% | 1678.105500 | 1676.233400 | -1.872100 |
| 24/03/2022 | -0.0838% | 1679.511600 | 1678.105500 | -1.406100 |
| 23/03/2022 | -0.0153% | 1679.767900 | 1679.511600 | -0.256300 |
| 22/03/2022 | -0.1710% | 1682.643600 | 1679.767900 | -2.875700 |
| 21/03/2022 | +0.0139% | 1682.409300 | 1682.643600 | +0.234300 |
| 18/03/2022 | +0.6165% | 1672.069800 | 1682.409300 | +10.339500 |
| 17/03/2022 | +0.3198% | 1666.730500 | 1672.069800 | +5.339300 |
| 16/03/2022 | +0.1792% | 1663.746600 | 1666.730500 | +2.983900 |
| 15/03/2022 | +0.1614% | 1661.063200 | 1663.746600 | +2.683400 |
| 14/03/2022 | -0.1240% | 1663.124100 | 1661.063200 | -2.060900 |
| 11/03/2022 | -0.2290% | 1666.937100 | 1663.124100 | -3.813000 |
| 10/03/2022 | +0.0450% | 1666.187600 | 1666.937100 | +0.749500 |
| 09/03/2022 | +0.2951% | 1661.277100 | 1666.187600 | +4.910500 |
| 08/03/2022 | -0.6021% | 1671.309100 | 1661.277100 | -10.032000 |
| 07/03/2022 | -0.3647% | 1677.415200 | 1671.309100 | -6.106100 |
| 04/03/2022 | -0.1602% | 1680.103800 | 1677.415200 | -2.688600 |
| 03/03/2022 | -0.3477% | 1685.955800 | 1680.103800 | -5.852000 |
| 02/03/2022 | +0.4424% | 1678.513300 | 1685.955800 | +7.442500 |
| 01/03/2022 | +0.0010% | 1678.496800 | 1678.513300 | +0.016500 |
| 28/02/2022 | -0.0354% | 1679.091200 | 1678.496800 | -0.594400 |
| 25/02/2022 | +0.6462% | 1668.275900 | 1679.091200 | +10.815300 |
| 24/02/2022 | +0.3831% | 1661.897500 | 1668.275900 | +6.378400 |
| 23/02/2022 | -0.7730% | 1674.793300 | 1661.897500 | -12.895800 |
| 22/02/2022 | -0.2966% | 1679.767900 | 1674.793300 | -4.974600 |
| 21/02/2022 | +0.0434% | 1679.039000 | 1679.767900 | +0.728900 |
| 18/02/2022 | -0.5846% | 1688.884200 | 1679.039000 | -9.845200 |
| 17/02/2022 | -0.2169% | 1692.551800 | 1688.884200 | -3.667600 |
| 16/02/2022 | -0.1148% | 1694.496600 | 1692.551800 | -1.944800 |
| 15/02/2022 | -0.2087% | 1698.036000 | 1694.496600 | -3.539400 |
| 14/02/2022 | -0.2051% | 1701.523000 | 1698.036000 | -3.487000 |
| 11/02/2022 | -0.3270% | 1707.095600 | 1701.523000 | -5.572600 |
| 10/02/2022 | -0.7269% | 1719.550000 | 1707.095600 | -12.454400 |
| 09/02/2022 | +0.2734% | 1714.855700 | 1719.550000 | +4.694300 |
| 08/02/2022 | +0.0734% | 1713.597100 | 1714.855700 | +1.258600 |
| 07/02/2022 | +0.1266% | 1711.429000 | 1713.597100 | +2.168100 |
| 04/02/2022 | -0.0700% | 1712.627200 | 1711.429000 | -1.198200 |
| 03/02/2022 | +0.2431% | 1708.469000 | 1712.627200 | +4.158200 |
| 02/02/2022 | +0.4201% | 1701.306500 | 1708.469000 | +7.162500 |
| 01/02/2022 | +0.3436% | 1695.470800 | 1701.306500 | +5.835700 |
| 31/01/2022 | +0.3778% | 1689.076600 | 1695.470800 | +6.394200 |
| 28/01/2022 | +0.3310% | 1683.494300 | 1689.076600 | +5.582300 |
| 27/01/2022 | -0.5066% | 1692.043800 | 1683.494300 | -8.549500 |
| 26/01/2022 | -0.1889% | 1695.243900 | 1692.043800 | -3.200100 |
| 25/01/2022 | +0.2050% | 1691.771800 | 1695.243900 | +3.472100 |
| 24/01/2022 | -0.9726% | 1708.306400 | 1691.771800 | -16.534600 |
| 21/01/2022 | -0.4221% | 1715.532000 | 1708.306400 | -7.225600 |
| 20/01/2022 | -0.2412% | 1719.674800 | 1715.532000 | -4.142800 |
| 19/01/2022 | -0.6634% | 1731.120500 | 1719.674800 | -11.445700 |
| 18/01/2022 | -0.5283% | 1740.291000 | 1731.120500 | -9.170500 |
| 17/01/2022 | +0.4354% | 1732.729800 | 1740.291000 | +7.561200 |
| 14/01/2022 | -0.7528% | 1745.822500 | 1732.729800 | -13.092700 |
| 13/01/2022 | -0.2613% | 1750.389800 | 1745.822500 | -4.567300 |
| 12/01/2022 | +0.2172% | 1746.591800 | 1750.389800 | +3.798000 |
| 11/01/2022 | +0.5056% | 1737.782800 | 1746.591800 | +8.809000 |
| 10/01/2022 | -0.4889% | 1746.300400 | 1737.782800 | -8.517600 |
| 07/01/2022 | -0.4369% | 1753.947400 | 1746.300400 | -7.647000 |
Mostrando 901 -
1000
de 1506 registros