Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: EJECUEstadísticas del Período
Promedio
-0.0139%
Máximo
1.0041%
Mínimo
-1.2246%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.1175% | 1720.350300 | 1722.372100 | +2.021800 |
| 23/12/2022 | +0.2388% | 1716.246500 | 1720.350300 | +4.103800 |
| 22/12/2022 | -0.5385% | 1725.513500 | 1716.246500 | -9.267000 |
| 21/12/2022 | -0.2506% | 1729.843100 | 1725.513500 | -4.329600 |
| 20/12/2022 | -0.1214% | 1731.943600 | 1729.843100 | -2.100500 |
| 19/12/2022 | -0.2342% | 1736.005100 | 1731.943600 | -4.061500 |
| 16/12/2022 | -0.0511% | 1736.891800 | 1736.005100 | -0.886700 |
| 15/12/2022 | -0.0849% | 1738.366900 | 1736.891800 | -1.475100 |
| 14/12/2022 | +0.3680% | 1731.981700 | 1738.366900 | +6.385200 |
| 13/12/2022 | +0.3171% | 1726.498800 | 1731.981700 | +5.482900 |
| 12/12/2022 | -0.0402% | 1727.192800 | 1726.498800 | -0.694000 |
| 09/12/2022 | -0.5345% | 1736.449700 | 1727.192800 | -9.256900 |
| 07/12/2022 | -0.4242% | 1743.831800 | 1736.449700 | -7.382100 |
| 06/12/2022 | -0.4652% | 1751.963000 | 1743.831800 | -8.131200 |
| 05/12/2022 | +0.0063% | 1751.852900 | 1751.963000 | +0.110100 |
| 02/12/2022 | -0.0342% | 1752.452900 | 1751.852900 | -0.600000 |
| 01/12/2022 | +0.4402% | 1744.755700 | 1752.452900 | +7.697200 |
| 30/11/2022 | -0.1395% | 1747.192100 | 1744.755700 | -2.436400 |
| 29/11/2022 | -0.5090% | 1756.107800 | 1747.192100 | -8.915700 |
| 28/11/2022 | -0.2200% | 1759.975900 | 1756.107800 | -3.868100 |
| 25/11/2022 | +0.0874% | 1758.439100 | 1759.975900 | +1.536800 |
| 24/11/2022 | -0.2559% | 1762.943900 | 1758.439100 | -4.504800 |
| 23/11/2022 | -0.1310% | 1765.254700 | 1762.943900 | -2.310800 |
| 22/11/2022 | -0.2908% | 1770.395200 | 1765.254700 | -5.140500 |
| 21/11/2022 | +0.8342% | 1755.688500 | 1770.395200 | +14.706700 |
| 18/11/2022 | +0.3310% | 1749.887100 | 1755.688500 | +5.801400 |
| 17/11/2022 | +0.5527% | 1740.241300 | 1749.887100 | +9.645800 |
| 16/11/2022 | +0.4128% | 1733.071900 | 1740.241300 | +7.169400 |
| 15/11/2022 | +0.0128% | 1732.849500 | 1733.071900 | +0.222400 |
| 14/11/2022 | +0.5815% | 1722.801700 | 1732.849500 | +10.047800 |
| 11/11/2022 | +0.9104% | 1707.188100 | 1722.801700 | +15.613600 |
| 10/11/2022 | +0.3571% | 1701.102300 | 1707.188100 | +6.085800 |
| 09/11/2022 | -0.0463% | 1701.890900 | 1701.102300 | -0.788600 |
| 08/11/2022 | +0.1977% | 1698.529200 | 1701.890900 | +3.361700 |
| 07/11/2022 | +0.0992% | 1696.844300 | 1698.529200 | +1.684900 |
| 04/11/2022 | -0.2383% | 1700.892500 | 1696.844300 | -4.048200 |
| 03/11/2022 | -0.1322% | 1703.143400 | 1700.892500 | -2.250900 |
| 02/11/2022 | +0.1031% | 1701.387600 | 1703.143400 | +1.755800 |
| 28/10/2022 | -0.2305% | 1705.314000 | 1701.387600 | -3.926400 |
| 27/10/2022 | -0.1513% | 1707.895900 | 1705.314000 | -2.581900 |
| 26/10/2022 | -0.1615% | 1710.655600 | 1707.895900 | -2.759700 |
| 25/10/2022 | +0.1492% | 1708.104500 | 1710.655600 | +2.551100 |
| 24/10/2022 | +0.4470% | 1700.486300 | 1708.104500 | +7.618200 |
| 21/10/2022 | +0.2807% | 1695.720000 | 1700.486300 | +4.766300 |
| 20/10/2022 | -0.3980% | 1702.482900 | 1695.720000 | -6.762900 |
| 19/10/2022 | +0.0395% | 1701.811200 | 1702.482900 | +0.671700 |
| 18/10/2022 | +0.6077% | 1691.500600 | 1701.811200 | +10.310600 |
| 17/10/2022 | +1.0041% | 1674.601100 | 1691.500600 | +16.899500 |
| 14/10/2022 | +0.2939% | 1669.686000 | 1674.601100 | +4.915100 |
| 13/10/2022 | +0.6797% | 1658.374900 | 1669.686000 | +11.311100 |
| 12/10/2022 | -0.2850% | 1663.107200 | 1658.374900 | -4.732300 |
| 11/10/2022 | -1.2246% | 1683.599600 | 1663.107200 | -20.492400 |
| 07/10/2022 | -0.4914% | 1691.893200 | 1683.599600 | -8.293600 |
| 06/10/2022 | -0.1415% | 1694.289600 | 1691.893200 | -2.396400 |
| 05/10/2022 | +0.4293% | 1687.032400 | 1694.289600 | +7.257200 |
| 04/10/2022 | +0.0708% | 1685.838100 | 1687.032400 | +1.194300 |
| 03/10/2022 | +0.0740% | 1684.590300 | 1685.838100 | +1.247800 |
| 30/09/2022 | -0.3152% | 1689.908100 | 1684.590300 | -5.317800 |
| 29/09/2022 | -0.2692% | 1694.463400 | 1689.908100 | -4.555300 |
| 28/09/2022 | -0.4898% | 1702.783400 | 1694.463400 | -8.320000 |
| 27/09/2022 | -0.6931% | 1714.626900 | 1702.783400 | -11.843500 |
| 26/09/2022 | -0.0266% | 1715.083000 | 1714.626900 | -0.456100 |
| 23/09/2022 | +0.0436% | 1714.336100 | 1715.083000 | +0.746900 |
| 22/09/2022 | -0.5395% | 1723.609800 | 1714.336100 | -9.273700 |
| 21/09/2022 | +0.0775% | 1722.274100 | 1723.609800 | +1.335700 |
| 20/09/2022 | -0.4855% | 1730.656900 | 1722.274100 | -8.382800 |
| 15/09/2022 | -0.0331% | 1731.230300 | 1730.656900 | -0.573400 |
| 14/09/2022 | -0.1815% | 1734.375200 | 1731.230300 | -3.144900 |
| 13/09/2022 | +0.0555% | 1733.413400 | 1734.375200 | +0.961800 |
| 12/09/2022 | +0.9536% | 1716.961800 | 1733.413400 | +16.451600 |
| 09/09/2022 | +0.5394% | 1707.725400 | 1716.961800 | +9.236400 |
| 08/09/2022 | +0.0201% | 1707.382200 | 1707.725400 | +0.343200 |
| 07/09/2022 | -0.3100% | 1712.683200 | 1707.382200 | -5.301000 |
| 06/09/2022 | +0.4729% | 1704.602500 | 1712.683200 | +8.080700 |
| 05/09/2022 | -0.6197% | 1715.198100 | 1704.602500 | -10.595600 |
| 02/09/2022 | -0.0703% | 1716.404900 | 1715.198100 | -1.206800 |
| 01/09/2022 | -0.4351% | 1723.889700 | 1716.404900 | -7.484800 |
| 31/08/2022 | +0.3188% | 1718.402800 | 1723.889700 | +5.486900 |
| 30/08/2022 | -0.6782% | 1730.096200 | 1718.402800 | -11.693400 |
| 29/08/2022 | -0.6631% | 1741.606600 | 1730.096200 | -11.510400 |
| 26/08/2022 | -0.2918% | 1746.696200 | 1741.606600 | -5.089600 |
| 25/08/2022 | +0.1348% | 1744.343800 | 1746.696200 | +2.352400 |
| 24/08/2022 | -0.3987% | 1751.312300 | 1744.343800 | -6.968500 |
| 23/08/2022 | -0.9167% | 1767.440600 | 1751.312300 | -16.128300 |
| 22/08/2022 | -0.5698% | 1777.541000 | 1767.440600 | -10.100400 |
| 19/08/2022 | +0.5761% | 1767.329500 | 1777.541000 | +10.211500 |
| 18/08/2022 | +0.5552% | 1757.544400 | 1767.329500 | +9.785100 |
| 17/08/2022 | +0.3193% | 1751.942300 | 1757.544400 | +5.602100 |
| 16/08/2022 | +0.1654% | 1749.047400 | 1751.942300 | +2.894900 |
| 12/08/2022 | +0.2030% | 1745.501100 | 1749.047400 | +3.546300 |
| 11/08/2022 | +0.0297% | 1744.982300 | 1745.501100 | +0.518800 |
| 10/08/2022 | -0.1568% | 1747.720500 | 1744.982300 | -2.738200 |
| 09/08/2022 | -0.3383% | 1753.642400 | 1747.720500 | -5.921900 |
| 08/08/2022 | -0.0859% | 1755.150200 | 1753.642400 | -1.507800 |
| 05/08/2022 | +0.2182% | 1751.325100 | 1755.150200 | +3.825100 |
| 04/08/2022 | +0.1116% | 1749.371700 | 1751.325100 | +1.953400 |
| 03/08/2022 | +0.3107% | 1743.944200 | 1749.371700 | +5.427500 |
| 02/08/2022 | -0.0370% | 1744.588800 | 1743.944200 | -0.644600 |
| 01/08/2022 | -0.1981% | 1748.047900 | 1744.588800 | -3.459100 |
| 29/07/2022 | +0.0897% | 1746.480300 | 1748.047900 | +1.567600 |
Mostrando 701 -
800
de 1448 registros