Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: EJECUEstadísticas del Período
Promedio
0.0002%
Máximo
0.9104%
Mínimo
-0.9656%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/03/2023 | -0.0800% | 1712.297800 | 1710.928500 | -1.369300 |
| 17/03/2023 | +0.2996% | 1707.175600 | 1712.297800 | +5.122200 |
| 16/03/2023 | +0.4252% | 1699.931400 | 1707.175600 | +7.244200 |
| 15/03/2023 | +0.5560% | 1690.506600 | 1699.931400 | +9.424800 |
| 14/03/2023 | -0.2076% | 1694.019300 | 1690.506600 | -3.512700 |
| 13/03/2023 | +0.3595% | 1687.940800 | 1694.019300 | +6.078500 |
| 10/03/2023 | -0.2707% | 1692.517000 | 1687.940800 | -4.576200 |
| 09/03/2023 | -0.2357% | 1696.510600 | 1692.517000 | -3.993600 |
| 08/03/2023 | +0.0682% | 1695.353200 | 1696.510600 | +1.157400 |
| 07/03/2023 | -0.5162% | 1704.127700 | 1695.353200 | -8.774500 |
| 06/03/2023 | -0.0818% | 1705.522500 | 1704.127700 | -1.394800 |
| 03/03/2023 | +0.1899% | 1702.287100 | 1705.522500 | +3.235400 |
| 02/03/2023 | -0.0739% | 1703.545700 | 1702.287100 | -1.258600 |
| 01/03/2023 | -0.7657% | 1716.639100 | 1703.545700 | -13.093400 |
| 28/02/2023 | -0.0376% | 1717.284700 | 1716.639100 | -0.645600 |
| 27/02/2023 | +0.7441% | 1704.554400 | 1717.284700 | +12.730300 |
| 24/02/2023 | +0.5614% | 1695.011400 | 1704.554400 | +9.543000 |
| 23/02/2023 | +0.3074% | 1689.809400 | 1695.011400 | +5.202000 |
| 22/02/2023 | -0.0785% | 1691.136600 | 1689.809400 | -1.327200 |
| 21/02/2023 | -0.2240% | 1694.929100 | 1691.136600 | -3.792500 |
| 20/02/2023 | +0.0025% | 1694.887500 | 1694.929100 | +0.041600 |
| 17/02/2023 | -0.3701% | 1701.171400 | 1694.887500 | -6.283900 |
| 16/02/2023 | +0.0044% | 1701.096900 | 1701.171400 | +0.074500 |
| 15/02/2023 | +0.1486% | 1698.570100 | 1701.096900 | +2.526800 |
| 14/02/2023 | -0.2656% | 1703.087200 | 1698.570100 | -4.517100 |
| 13/02/2023 | -0.1912% | 1706.347200 | 1703.087200 | -3.260000 |
| 10/02/2023 | +0.0117% | 1706.147900 | 1706.347200 | +0.199300 |
| 09/02/2023 | +0.1078% | 1704.310200 | 1706.147900 | +1.837700 |
| 08/02/2023 | -0.2299% | 1708.232300 | 1704.310200 | -3.922100 |
| 07/02/2023 | -0.3274% | 1713.834000 | 1708.232300 | -5.601700 |
| 06/02/2023 | +0.3738% | 1707.439200 | 1713.834000 | +6.394800 |
| 03/02/2023 | +0.2402% | 1703.343300 | 1707.439200 | +4.095900 |
| 02/02/2023 | -0.1033% | 1705.104000 | 1703.343300 | -1.760700 |
| 01/02/2023 | -0.3787% | 1711.573500 | 1705.104000 | -6.469500 |
| 31/01/2023 | -0.3066% | 1716.828400 | 1711.573500 | -5.254900 |
| 30/01/2023 | +0.1240% | 1714.700400 | 1716.828400 | +2.128000 |
| 27/01/2023 | +0.1536% | 1712.068100 | 1714.700400 | +2.632300 |
| 26/01/2023 | +0.1999% | 1708.649000 | 1712.068100 | +3.419100 |
| 25/01/2023 | -0.1210% | 1710.718100 | 1708.649000 | -2.069100 |
| 24/01/2023 | -0.3871% | 1717.353700 | 1710.718100 | -6.635600 |
| 23/01/2023 | +0.1242% | 1715.222100 | 1717.353700 | +2.131600 |
| 20/01/2023 | -0.2311% | 1719.190300 | 1715.222100 | -3.968200 |
| 19/01/2023 | +0.5588% | 1709.609500 | 1719.190300 | +9.580800 |
| 18/01/2023 | -0.3221% | 1715.125600 | 1709.609500 | -5.516100 |
| 17/01/2023 | -0.0545% | 1716.060600 | 1715.125600 | -0.935000 |
| 16/01/2023 | -0.0239% | 1716.470500 | 1716.060600 | -0.409900 |
| 13/01/2023 | +0.1651% | 1713.638400 | 1716.470500 | +2.832100 |
| 12/01/2023 | +0.3373% | 1707.867700 | 1713.638400 | +5.770700 |
| 11/01/2023 | +0.0218% | 1707.494700 | 1707.867700 | +0.373000 |
| 10/01/2023 | -0.1290% | 1709.698700 | 1707.494700 | -2.204000 |
| 09/01/2023 | +0.0239% | 1709.290400 | 1709.698700 | +0.408300 |
| 06/01/2023 | -0.0951% | 1710.916700 | 1709.290400 | -1.626300 |
| 05/01/2023 | +0.0162% | 1710.640300 | 1710.916700 | +0.276400 |
| 04/01/2023 | +0.3832% | 1704.098200 | 1710.640300 | +6.542100 |
| 03/01/2023 | -0.1920% | 1707.372500 | 1704.098200 | -3.274300 |
| 30/12/2022 | -0.0772% | 1708.690600 | 1707.372500 | -1.318100 |
| 29/12/2022 | +0.3094% | 1703.412400 | 1708.690600 | +5.278200 |
| 28/12/2022 | -0.9656% | 1719.940100 | 1703.412400 | -16.527700 |
| 27/12/2022 | -0.1413% | 1722.372100 | 1719.940100 | -2.432000 |
| 26/12/2022 | +0.1175% | 1720.350300 | 1722.372100 | +2.021800 |
| 23/12/2022 | +0.2388% | 1716.246500 | 1720.350300 | +4.103800 |
| 22/12/2022 | -0.5385% | 1725.513500 | 1716.246500 | -9.267000 |
| 21/12/2022 | -0.2506% | 1729.843100 | 1725.513500 | -4.329600 |
| 20/12/2022 | -0.1214% | 1731.943600 | 1729.843100 | -2.100500 |
| 19/12/2022 | -0.2342% | 1736.005100 | 1731.943600 | -4.061500 |
| 16/12/2022 | -0.0511% | 1736.891800 | 1736.005100 | -0.886700 |
| 15/12/2022 | -0.0849% | 1738.366900 | 1736.891800 | -1.475100 |
| 14/12/2022 | +0.3680% | 1731.981700 | 1738.366900 | +6.385200 |
| 13/12/2022 | +0.3171% | 1726.498800 | 1731.981700 | +5.482900 |
| 12/12/2022 | -0.0402% | 1727.192800 | 1726.498800 | -0.694000 |
| 09/12/2022 | -0.5345% | 1736.449700 | 1727.192800 | -9.256900 |
| 07/12/2022 | -0.4242% | 1743.831800 | 1736.449700 | -7.382100 |
| 06/12/2022 | -0.4652% | 1751.963000 | 1743.831800 | -8.131200 |
| 05/12/2022 | +0.0063% | 1751.852900 | 1751.963000 | +0.110100 |
| 02/12/2022 | -0.0342% | 1752.452900 | 1751.852900 | -0.600000 |
| 01/12/2022 | +0.4402% | 1744.755700 | 1752.452900 | +7.697200 |
| 30/11/2022 | -0.1395% | 1747.192100 | 1744.755700 | -2.436400 |
| 29/11/2022 | -0.5090% | 1756.107800 | 1747.192100 | -8.915700 |
| 28/11/2022 | -0.2200% | 1759.975900 | 1756.107800 | -3.868100 |
| 25/11/2022 | +0.0874% | 1758.439100 | 1759.975900 | +1.536800 |
| 24/11/2022 | -0.2559% | 1762.943900 | 1758.439100 | -4.504800 |
| 23/11/2022 | -0.1310% | 1765.254700 | 1762.943900 | -2.310800 |
| 22/11/2022 | -0.2908% | 1770.395200 | 1765.254700 | -5.140500 |
| 21/11/2022 | +0.8342% | 1755.688500 | 1770.395200 | +14.706700 |
| 18/11/2022 | +0.3310% | 1749.887100 | 1755.688500 | +5.801400 |
| 17/11/2022 | +0.5527% | 1740.241300 | 1749.887100 | +9.645800 |
| 16/11/2022 | +0.4128% | 1733.071900 | 1740.241300 | +7.169400 |
| 15/11/2022 | +0.0128% | 1732.849500 | 1733.071900 | +0.222400 |
| 14/11/2022 | +0.5815% | 1722.801700 | 1732.849500 | +10.047800 |
| 11/11/2022 | +0.9104% | 1707.188100 | 1722.801700 | +15.613600 |
| 10/11/2022 | +0.3571% | 1701.102300 | 1707.188100 | +6.085800 |
| 09/11/2022 | -0.0463% | 1701.890900 | 1701.102300 | -0.788600 |
| 08/11/2022 | +0.1977% | 1698.529200 | 1701.890900 | +3.361700 |
| 07/11/2022 | +0.0992% | 1696.844300 | 1698.529200 | +1.684900 |
| 04/11/2022 | -0.2383% | 1700.892500 | 1696.844300 | -4.048200 |
| 03/11/2022 | -0.1322% | 1703.143400 | 1700.892500 | -2.250900 |
| 02/11/2022 | +0.1031% | 1701.387600 | 1703.143400 | +1.755800 |
| 28/10/2022 | -0.2305% | 1705.314000 | 1701.387600 | -3.926400 |
| 27/10/2022 | -0.1513% | 1707.895900 | 1705.314000 | -2.581900 |
| 26/10/2022 | -0.1615% | 1710.655600 | 1707.895900 | -2.759700 |
Mostrando 701 -
800
de 1507 registros