Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: EJECUEstadísticas del Período
Promedio
-0.0032%
Máximo
0.9870%
Mínimo
-0.9656%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.0753% | 1718.180200 | 1716.886200 | -1.294000 |
| 17/05/2023 | +0.1189% | 1716.138200 | 1718.180200 | +2.042000 |
| 16/05/2023 | +0.4261% | 1708.840700 | 1716.138200 | +7.297500 |
| 15/05/2023 | -0.2520% | 1713.151900 | 1708.840700 | -4.311200 |
| 12/05/2023 | -0.5521% | 1722.636200 | 1713.151900 | -9.484300 |
| 11/05/2023 | +0.3928% | 1715.882500 | 1722.636200 | +6.753700 |
| 10/05/2023 | +0.0011% | 1715.863400 | 1715.882500 | +0.019100 |
| 09/05/2023 | -0.2524% | 1720.199200 | 1715.863400 | -4.335800 |
| 08/05/2023 | +0.0568% | 1719.222100 | 1720.199200 | +0.977100 |
| 05/05/2023 | -0.0490% | 1720.064200 | 1719.222100 | -0.842100 |
| 04/05/2023 | -0.3592% | 1726.253300 | 1720.064200 | -6.189100 |
| 03/05/2023 | +0.0181% | 1725.941600 | 1726.253300 | +0.311700 |
| 02/05/2023 | -0.0206% | 1726.297200 | 1725.941600 | -0.355600 |
| 28/04/2023 | +0.3489% | 1720.285100 | 1726.297200 | +6.012100 |
| 27/04/2023 | +0.0287% | 1719.791900 | 1720.285100 | +0.493200 |
| 26/04/2023 | -0.4433% | 1727.433000 | 1719.791900 | -7.641100 |
| 25/04/2023 | -0.1504% | 1730.033000 | 1727.433000 | -2.600000 |
| 24/04/2023 | +0.9870% | 1713.040900 | 1730.033000 | +16.992100 |
| 21/04/2023 | -0.0824% | 1714.452200 | 1713.040900 | -1.411300 |
| 20/04/2023 | -0.3536% | 1720.526000 | 1714.452200 | -6.073800 |
| 19/04/2023 | -0.1601% | 1723.282800 | 1720.526000 | -2.756800 |
| 18/04/2023 | -0.2067% | 1726.848100 | 1723.282800 | -3.565300 |
| 17/04/2023 | +0.1391% | 1724.448000 | 1726.848100 | +2.400100 |
| 14/04/2023 | +0.0632% | 1723.357900 | 1724.448000 | +1.090100 |
| 13/04/2023 | -0.1559% | 1726.045900 | 1723.357900 | -2.688000 |
| 12/04/2023 | -0.3991% | 1732.947600 | 1726.045900 | -6.901700 |
| 11/04/2023 | -0.3219% | 1738.534900 | 1732.947600 | -5.587300 |
| 10/04/2023 | +0.2533% | 1734.137300 | 1738.534900 | +4.397600 |
| 06/04/2023 | +0.3727% | 1727.685400 | 1734.137300 | +6.451900 |
| 05/04/2023 | -0.0563% | 1728.658600 | 1727.685400 | -0.973200 |
| 04/04/2023 | +0.4320% | 1721.207300 | 1728.658600 | +7.451300 |
| 03/04/2023 | +0.8591% | 1706.484500 | 1721.207300 | +14.722800 |
| 31/03/2023 | +0.3548% | 1700.440100 | 1706.484500 | +6.044400 |
| 30/03/2023 | +0.2627% | 1695.978900 | 1700.440100 | +4.461200 |
| 29/03/2023 | -0.1407% | 1698.366100 | 1695.978900 | -2.387200 |
| 28/03/2023 | -0.2855% | 1703.222200 | 1698.366100 | -4.856100 |
| 27/03/2023 | -0.2898% | 1708.166000 | 1703.222200 | -4.943800 |
| 24/03/2023 | +0.2384% | 1704.099100 | 1708.166000 | +4.066900 |
| 23/03/2023 | -0.3125% | 1709.432300 | 1704.099100 | -5.333200 |
| 22/03/2023 | -0.0817% | 1710.830100 | 1709.432300 | -1.397800 |
| 21/03/2023 | -0.0058% | 1710.928500 | 1710.830100 | -0.098400 |
| 20/03/2023 | -0.0800% | 1712.297800 | 1710.928500 | -1.369300 |
| 17/03/2023 | +0.2996% | 1707.175600 | 1712.297800 | +5.122200 |
| 16/03/2023 | +0.4252% | 1699.931400 | 1707.175600 | +7.244200 |
| 15/03/2023 | +0.5560% | 1690.506600 | 1699.931400 | +9.424800 |
| 14/03/2023 | -0.2076% | 1694.019300 | 1690.506600 | -3.512700 |
| 13/03/2023 | +0.3595% | 1687.940800 | 1694.019300 | +6.078500 |
| 10/03/2023 | -0.2707% | 1692.517000 | 1687.940800 | -4.576200 |
| 09/03/2023 | -0.2357% | 1696.510600 | 1692.517000 | -3.993600 |
| 08/03/2023 | +0.0682% | 1695.353200 | 1696.510600 | +1.157400 |
| 07/03/2023 | -0.5162% | 1704.127700 | 1695.353200 | -8.774500 |
| 06/03/2023 | -0.0818% | 1705.522500 | 1704.127700 | -1.394800 |
| 03/03/2023 | +0.1899% | 1702.287100 | 1705.522500 | +3.235400 |
| 02/03/2023 | -0.0739% | 1703.545700 | 1702.287100 | -1.258600 |
| 01/03/2023 | -0.7657% | 1716.639100 | 1703.545700 | -13.093400 |
| 28/02/2023 | -0.0376% | 1717.284700 | 1716.639100 | -0.645600 |
| 27/02/2023 | +0.7441% | 1704.554400 | 1717.284700 | +12.730300 |
| 24/02/2023 | +0.5614% | 1695.011400 | 1704.554400 | +9.543000 |
| 23/02/2023 | +0.3074% | 1689.809400 | 1695.011400 | +5.202000 |
| 22/02/2023 | -0.0785% | 1691.136600 | 1689.809400 | -1.327200 |
| 21/02/2023 | -0.2240% | 1694.929100 | 1691.136600 | -3.792500 |
| 20/02/2023 | +0.0025% | 1694.887500 | 1694.929100 | +0.041600 |
| 17/02/2023 | -0.3701% | 1701.171400 | 1694.887500 | -6.283900 |
| 16/02/2023 | +0.0044% | 1701.096900 | 1701.171400 | +0.074500 |
| 15/02/2023 | +0.1486% | 1698.570100 | 1701.096900 | +2.526800 |
| 14/02/2023 | -0.2656% | 1703.087200 | 1698.570100 | -4.517100 |
| 13/02/2023 | -0.1912% | 1706.347200 | 1703.087200 | -3.260000 |
| 10/02/2023 | +0.0117% | 1706.147900 | 1706.347200 | +0.199300 |
| 09/02/2023 | +0.1078% | 1704.310200 | 1706.147900 | +1.837700 |
| 08/02/2023 | -0.2299% | 1708.232300 | 1704.310200 | -3.922100 |
| 07/02/2023 | -0.3274% | 1713.834000 | 1708.232300 | -5.601700 |
| 06/02/2023 | +0.3738% | 1707.439200 | 1713.834000 | +6.394800 |
| 03/02/2023 | +0.2402% | 1703.343300 | 1707.439200 | +4.095900 |
| 02/02/2023 | -0.1033% | 1705.104000 | 1703.343300 | -1.760700 |
| 01/02/2023 | -0.3787% | 1711.573500 | 1705.104000 | -6.469500 |
| 31/01/2023 | -0.3066% | 1716.828400 | 1711.573500 | -5.254900 |
| 30/01/2023 | +0.1240% | 1714.700400 | 1716.828400 | +2.128000 |
| 27/01/2023 | +0.1536% | 1712.068100 | 1714.700400 | +2.632300 |
| 26/01/2023 | +0.1999% | 1708.649000 | 1712.068100 | +3.419100 |
| 25/01/2023 | -0.1210% | 1710.718100 | 1708.649000 | -2.069100 |
| 24/01/2023 | -0.3871% | 1717.353700 | 1710.718100 | -6.635600 |
| 23/01/2023 | +0.1242% | 1715.222100 | 1717.353700 | +2.131600 |
| 20/01/2023 | -0.2311% | 1719.190300 | 1715.222100 | -3.968200 |
| 19/01/2023 | +0.5588% | 1709.609500 | 1719.190300 | +9.580800 |
| 18/01/2023 | -0.3221% | 1715.125600 | 1709.609500 | -5.516100 |
| 17/01/2023 | -0.0545% | 1716.060600 | 1715.125600 | -0.935000 |
| 16/01/2023 | -0.0239% | 1716.470500 | 1716.060600 | -0.409900 |
| 13/01/2023 | +0.1651% | 1713.638400 | 1716.470500 | +2.832100 |
| 12/01/2023 | +0.3373% | 1707.867700 | 1713.638400 | +5.770700 |
| 11/01/2023 | +0.0218% | 1707.494700 | 1707.867700 | +0.373000 |
| 10/01/2023 | -0.1290% | 1709.698700 | 1707.494700 | -2.204000 |
| 09/01/2023 | +0.0239% | 1709.290400 | 1709.698700 | +0.408300 |
| 06/01/2023 | -0.0951% | 1710.916700 | 1709.290400 | -1.626300 |
| 05/01/2023 | +0.0162% | 1710.640300 | 1710.916700 | +0.276400 |
| 04/01/2023 | +0.3832% | 1704.098200 | 1710.640300 | +6.542100 |
| 03/01/2023 | -0.1920% | 1707.372500 | 1704.098200 | -3.274300 |
| 30/12/2022 | -0.0772% | 1708.690600 | 1707.372500 | -1.318100 |
| 29/12/2022 | +0.3094% | 1703.412400 | 1708.690600 | +5.278200 |
| 28/12/2022 | -0.9656% | 1719.940100 | 1703.412400 | -16.527700 |
| 27/12/2022 | -0.1413% | 1722.372100 | 1719.940100 | -2.432000 |
Mostrando 601 -
700
de 1448 registros