Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: EJECUEstadísticas del Período
Promedio
0.0003%
Máximo
0.8328%
Mínimo
-0.5859%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2025 | -0.1456% | 2112.792000 | 2109.717700 | -3.074300 |
| 24/03/2025 | +0.0153% | 2112.469400 | 2112.792000 | +0.322600 |
| 21/03/2025 | +0.1593% | 2109.106200 | 2112.469400 | +3.363200 |
| 20/03/2025 | +0.3637% | 2101.448700 | 2109.106200 | +7.657500 |
| 19/03/2025 | +0.1836% | 2097.594300 | 2101.448700 | +3.854400 |
| 18/03/2025 | -0.2413% | 2102.662000 | 2097.594300 | -5.067700 |
| 17/03/2025 | +0.0643% | 2101.310700 | 2102.662000 | +1.351300 |
| 14/03/2025 | +0.1086% | 2099.029400 | 2101.310700 | +2.281300 |
| 13/03/2025 | +0.1238% | 2096.432000 | 2099.029400 | +2.597400 |
| 12/03/2025 | -0.1546% | 2099.674900 | 2096.432000 | -3.242900 |
| 11/03/2025 | -0.0847% | 2101.454600 | 2099.674900 | -1.779700 |
| 10/03/2025 | -0.1923% | 2105.498800 | 2101.454600 | -4.044200 |
| 07/03/2025 | +0.0136% | 2105.211800 | 2105.498800 | +0.287000 |
| 06/03/2025 | -0.4350% | 2114.389200 | 2105.211800 | -9.177400 |
| 05/03/2025 | -0.2398% | 2119.465400 | 2114.389200 | -5.076200 |
| 04/03/2025 | -0.5859% | 2131.920000 | 2119.465400 | -12.454600 |
| 03/03/2025 | +0.0786% | 2130.244900 | 2131.920000 | +1.675100 |
| 28/02/2025 | -0.0656% | 2131.643700 | 2130.244900 | -1.398800 |
| 27/02/2025 | +0.1294% | 2128.887100 | 2131.643700 | +2.756600 |
| 26/02/2025 | +0.2769% | 2122.999400 | 2128.887100 | +5.887700 |
| 25/02/2025 | -0.2142% | 2127.551200 | 2122.999400 | -4.551800 |
| 24/02/2025 | -0.0220% | 2128.019000 | 2127.551200 | -0.467800 |
| 21/02/2025 | -0.2427% | 2133.190500 | 2128.019000 | -5.171500 |
| 20/02/2025 | -0.2480% | 2138.487000 | 2133.190500 | -5.296500 |
| 19/02/2025 | -0.0468% | 2139.487800 | 2138.487000 | -1.000800 |
| 18/02/2025 | +0.1637% | 2135.989100 | 2139.487800 | +3.498700 |
| 17/02/2025 | +0.3402% | 2128.734700 | 2135.989100 | +7.254400 |
| 14/02/2025 | -0.1171% | 2131.229300 | 2128.734700 | -2.494600 |
| 13/02/2025 | -0.0311% | 2131.892100 | 2131.229300 | -0.662800 |
| 12/02/2025 | -0.3852% | 2140.119400 | 2131.892100 | -8.227300 |
| 11/02/2025 | +0.0787% | 2138.435800 | 2140.119400 | +1.683600 |
| 10/02/2025 | +0.0777% | 2136.775400 | 2138.435800 | +1.660400 |
| 07/02/2025 | -0.4079% | 2145.508200 | 2136.775400 | -8.732800 |
| 06/02/2025 | +0.2084% | 2141.041700 | 2145.508200 | +4.466500 |
| 05/02/2025 | -0.0382% | 2141.859600 | 2141.041700 | -0.817900 |
| 04/02/2025 | -0.0316% | 2142.536500 | 2141.859600 | -0.676900 |
| 03/02/2025 | -0.2108% | 2147.056800 | 2142.536500 | -4.520300 |
| 31/01/2025 | -0.0276% | 2147.649400 | 2147.056800 | -0.592600 |
| 30/01/2025 | +0.2247% | 2142.830000 | 2147.649400 | +4.819400 |
| 29/01/2025 | +0.0138% | 2142.533300 | 2142.830000 | +0.296700 |
| 28/01/2025 | +0.1924% | 2138.415000 | 2142.533300 | +4.118300 |
| 27/01/2025 | -0.1563% | 2141.760400 | 2138.415000 | -3.345400 |
| 24/01/2025 | -0.1271% | 2144.483500 | 2141.760400 | -2.723100 |
| 23/01/2025 | -0.0646% | 2145.868700 | 2144.483500 | -1.385200 |
| 22/01/2025 | +0.0030% | 2145.804300 | 2145.868700 | +0.064400 |
| 21/01/2025 | +0.3377% | 2138.569600 | 2145.804300 | +7.234700 |
| 20/01/2025 | -0.1282% | 2141.313600 | 2138.569600 | -2.744000 |
| 17/01/2025 | +0.3057% | 2134.776900 | 2141.313600 | +6.536700 |
| 16/01/2025 | +0.7216% | 2119.428700 | 2134.776900 | +15.348200 |
| 15/01/2025 | +0.5292% | 2108.241300 | 2119.428700 | +11.187400 |
| 14/01/2025 | -0.1096% | 2110.553600 | 2108.241300 | -2.312300 |
| 13/01/2025 | -0.2098% | 2114.986600 | 2110.553600 | -4.433000 |
| 10/01/2025 | -0.2476% | 2120.230600 | 2114.986600 | -5.244000 |
| 09/01/2025 | -0.0540% | 2121.374800 | 2120.230600 | -1.144200 |
| 08/01/2025 | -0.2311% | 2126.282400 | 2121.374800 | -4.907600 |
| 07/01/2025 | -0.2732% | 2132.098700 | 2126.282400 | -5.816300 |
| 06/01/2025 | +0.2400% | 2126.988500 | 2132.098700 | +5.110200 |
| 03/01/2025 | +0.6383% | 2113.455900 | 2126.988500 | +13.532600 |
| 02/01/2025 | +0.0532% | 2112.332600 | 2113.455900 | +1.123300 |
| 31/12/2024 | -0.0002% | 2112.335900 | 2112.332600 | -0.003300 |
| 30/12/2024 | +0.0079% | 2112.169100 | 2112.335900 | +0.166800 |
| 27/12/2024 | -0.0940% | 2114.155200 | 2112.169100 | -1.986100 |
| 26/12/2024 | +0.0820% | 2112.422200 | 2114.155200 | +1.733000 |
| 24/12/2024 | +0.0274% | 2111.842600 | 2112.422200 | +0.579600 |
| 23/12/2024 | -0.0867% | 2113.675400 | 2111.842600 | -1.832800 |
| 20/12/2024 | -0.0513% | 2114.760500 | 2113.675400 | -1.085100 |
| 19/12/2024 | -0.4120% | 2123.491400 | 2114.760500 | -8.730900 |
| 18/12/2024 | -0.5229% | 2134.624800 | 2123.491400 | -11.133400 |
| 17/12/2024 | -0.3412% | 2141.920600 | 2134.624800 | -7.295800 |
| 16/12/2024 | +0.1736% | 2138.204400 | 2141.920600 | +3.716200 |
| 13/12/2024 | -0.0185% | 2138.599500 | 2138.204400 | -0.395100 |
| 12/12/2024 | -0.0091% | 2138.794400 | 2138.599500 | -0.194900 |
| 11/12/2024 | +0.1814% | 2134.918300 | 2138.794400 | +3.876100 |
| 10/12/2024 | -0.1236% | 2137.558100 | 2134.918300 | -2.639800 |
| 09/12/2024 | -0.0140% | 2137.856600 | 2137.558100 | -0.298500 |
| 06/12/2024 | +0.0090% | 2137.664900 | 2137.856600 | +0.191700 |
| 05/12/2024 | +0.0762% | 2136.037500 | 2137.664900 | +1.627400 |
| 04/12/2024 | +0.2461% | 2130.788200 | 2136.037500 | +5.249300 |
| 03/12/2024 | -0.1340% | 2133.646400 | 2130.788200 | -2.858200 |
| 02/12/2024 | +0.1031% | 2131.446900 | 2133.646400 | +2.199500 |
| 29/11/2024 | +0.1844% | 2127.520900 | 2131.446900 | +3.926000 |
| 28/11/2024 | -0.1521% | 2130.759000 | 2127.520900 | -3.238100 |
| 27/11/2024 | +0.1004% | 2128.621800 | 2130.759000 | +2.137200 |
| 26/11/2024 | +0.0872% | 2126.765400 | 2128.621800 | +1.856400 |
| 25/11/2024 | +0.1102% | 2124.422300 | 2126.765400 | +2.343100 |
| 22/11/2024 | +0.4333% | 2115.237700 | 2124.422300 | +9.184600 |
| 21/11/2024 | +0.0397% | 2114.398400 | 2115.237700 | +0.839300 |
| 20/11/2024 | -0.0056% | 2114.516500 | 2114.398400 | -0.118100 |
| 19/11/2024 | -0.1678% | 2118.067500 | 2114.516500 | -3.551000 |
| 18/11/2024 | +0.2057% | 2113.715000 | 2118.067500 | +4.352500 |
| 15/11/2024 | -0.2539% | 2119.087800 | 2113.715000 | -5.372800 |
| 14/11/2024 | -0.4208% | 2128.023000 | 2119.087800 | -8.935200 |
| 13/11/2024 | -0.2703% | 2133.782200 | 2128.023000 | -5.759200 |
| 12/11/2024 | -0.2238% | 2138.562400 | 2133.782200 | -4.780200 |
| 11/11/2024 | +0.6023% | 2125.720800 | 2138.562400 | +12.841600 |
| 08/11/2024 | +0.4099% | 2117.024600 | 2125.720800 | +8.696200 |
| 07/11/2024 | -0.1550% | 2120.308700 | 2117.024600 | -3.284100 |
| 06/11/2024 | +0.8328% | 2102.724800 | 2120.308700 | +17.583900 |
| 05/11/2024 | +0.1711% | 2099.129300 | 2102.724800 | +3.595500 |
| 04/11/2024 | -0.4740% | 2109.103100 | 2099.129300 | -9.973800 |
Mostrando 201 -
300
de 1507 registros