Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: EJECUEstadísticas del Período
Promedio
0.0290%
Máximo
0.8328%
Mínimo
-0.5264%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.0079% | 2112.169100 | 2112.335900 | +0.166800 |
| 27/12/2024 | -0.0940% | 2114.155200 | 2112.169100 | -1.986100 |
| 26/12/2024 | +0.0820% | 2112.422200 | 2114.155200 | +1.733000 |
| 24/12/2024 | +0.0274% | 2111.842600 | 2112.422200 | +0.579600 |
| 23/12/2024 | -0.0867% | 2113.675400 | 2111.842600 | -1.832800 |
| 20/12/2024 | -0.0513% | 2114.760500 | 2113.675400 | -1.085100 |
| 19/12/2024 | -0.4120% | 2123.491400 | 2114.760500 | -8.730900 |
| 18/12/2024 | -0.5229% | 2134.624800 | 2123.491400 | -11.133400 |
| 17/12/2024 | -0.3412% | 2141.920600 | 2134.624800 | -7.295800 |
| 16/12/2024 | +0.1736% | 2138.204400 | 2141.920600 | +3.716200 |
| 13/12/2024 | -0.0185% | 2138.599500 | 2138.204400 | -0.395100 |
| 12/12/2024 | -0.0091% | 2138.794400 | 2138.599500 | -0.194900 |
| 11/12/2024 | +0.1814% | 2134.918300 | 2138.794400 | +3.876100 |
| 10/12/2024 | -0.1236% | 2137.558100 | 2134.918300 | -2.639800 |
| 09/12/2024 | -0.0140% | 2137.856600 | 2137.558100 | -0.298500 |
| 06/12/2024 | +0.0090% | 2137.664900 | 2137.856600 | +0.191700 |
| 05/12/2024 | +0.0762% | 2136.037500 | 2137.664900 | +1.627400 |
| 04/12/2024 | +0.2461% | 2130.788200 | 2136.037500 | +5.249300 |
| 03/12/2024 | -0.1340% | 2133.646400 | 2130.788200 | -2.858200 |
| 02/12/2024 | +0.1031% | 2131.446900 | 2133.646400 | +2.199500 |
| 29/11/2024 | +0.1844% | 2127.520900 | 2131.446900 | +3.926000 |
| 28/11/2024 | -0.1521% | 2130.759000 | 2127.520900 | -3.238100 |
| 27/11/2024 | +0.1004% | 2128.621800 | 2130.759000 | +2.137200 |
| 26/11/2024 | +0.0872% | 2126.765400 | 2128.621800 | +1.856400 |
| 25/11/2024 | +0.1102% | 2124.422300 | 2126.765400 | +2.343100 |
| 22/11/2024 | +0.4333% | 2115.237700 | 2124.422300 | +9.184600 |
| 21/11/2024 | +0.0397% | 2114.398400 | 2115.237700 | +0.839300 |
| 20/11/2024 | -0.0056% | 2114.516500 | 2114.398400 | -0.118100 |
| 19/11/2024 | -0.1678% | 2118.067500 | 2114.516500 | -3.551000 |
| 18/11/2024 | +0.2057% | 2113.715000 | 2118.067500 | +4.352500 |
| 15/11/2024 | -0.2539% | 2119.087800 | 2113.715000 | -5.372800 |
| 14/11/2024 | -0.4208% | 2128.023000 | 2119.087800 | -8.935200 |
| 13/11/2024 | -0.2703% | 2133.782200 | 2128.023000 | -5.759200 |
| 12/11/2024 | -0.2238% | 2138.562400 | 2133.782200 | -4.780200 |
| 11/11/2024 | +0.6023% | 2125.720800 | 2138.562400 | +12.841600 |
| 08/11/2024 | +0.4099% | 2117.024600 | 2125.720800 | +8.696200 |
| 07/11/2024 | -0.1550% | 2120.308700 | 2117.024600 | -3.284100 |
| 06/11/2024 | +0.8328% | 2102.724800 | 2120.308700 | +17.583900 |
| 05/11/2024 | +0.1711% | 2099.129300 | 2102.724800 | +3.595500 |
| 04/11/2024 | -0.4740% | 2109.103100 | 2099.129300 | -9.973800 |
| 30/10/2024 | +0.1413% | 2106.126000 | 2109.103100 | +2.977100 |
| 29/10/2024 | -0.0063% | 2106.259300 | 2106.126000 | -0.133300 |
| 28/10/2024 | -0.0862% | 2108.074900 | 2106.259300 | -1.815600 |
| 25/10/2024 | +0.2190% | 2103.464000 | 2108.074900 | +4.610900 |
| 24/10/2024 | -0.1138% | 2105.859200 | 2103.464000 | -2.395200 |
| 23/10/2024 | -0.2650% | 2111.447100 | 2105.859200 | -5.587900 |
| 22/10/2024 | -0.3803% | 2119.492400 | 2111.447100 | -8.045300 |
| 21/10/2024 | -0.0002% | 2119.495800 | 2119.492400 | -0.003400 |
| 18/10/2024 | +0.3360% | 2112.385400 | 2119.495800 | +7.110400 |
| 17/10/2024 | +0.0833% | 2110.626400 | 2112.385400 | +1.759000 |
| 16/10/2024 | +0.1314% | 2107.855500 | 2110.626400 | +2.770900 |
| 15/10/2024 | +0.1119% | 2105.498800 | 2107.855500 | +2.356700 |
| 14/10/2024 | +0.2578% | 2100.078200 | 2105.498800 | +5.420600 |
| 11/10/2024 | -0.0684% | 2101.515800 | 2100.078200 | -1.437600 |
| 10/10/2024 | -0.1363% | 2104.381600 | 2101.515800 | -2.865800 |
| 09/10/2024 | -0.0446% | 2105.320800 | 2104.381600 | -0.939200 |
| 08/10/2024 | -0.0864% | 2107.140000 | 2105.320800 | -1.819200 |
| 07/10/2024 | +0.1069% | 2104.889500 | 2107.140000 | +2.250500 |
| 04/10/2024 | +0.2471% | 2099.694900 | 2104.889500 | +5.194600 |
| 03/10/2024 | +0.1456% | 2096.639600 | 2099.694900 | +3.055300 |
| 02/10/2024 | +0.2403% | 2091.607100 | 2096.639600 | +5.032500 |
| 01/10/2024 | -0.0539% | 2092.734000 | 2091.607100 | -1.126900 |
| 30/09/2024 | -0.0971% | 2094.767700 | 2092.734000 | -2.033700 |
| 27/09/2024 | +0.0535% | 2093.648300 | 2094.767700 | +1.119400 |
| 26/09/2024 | -0.0157% | 2093.976400 | 2093.648300 | -0.328100 |
| 25/09/2024 | +0.0739% | 2092.429700 | 2093.976400 | +1.546700 |
| 24/09/2024 | -0.2028% | 2096.678500 | 2092.429700 | -4.248800 |
| 23/09/2024 | +0.2031% | 2092.424500 | 2096.678500 | +4.254000 |
| 17/09/2024 | +0.2076% | 2088.084400 | 2092.424500 | +4.340100 |
| 16/09/2024 | +0.1662% | 2084.617000 | 2088.084400 | +3.467400 |
| 13/09/2024 | +0.0794% | 2082.962800 | 2084.617000 | +1.654200 |
| 12/09/2024 | +0.0864% | 2081.164800 | 2082.962800 | +1.798000 |
| 11/09/2024 | -0.0517% | 2082.240500 | 2081.164800 | -1.075700 |
| 10/09/2024 | +0.1977% | 2078.129000 | 2082.240500 | +4.111500 |
| 09/09/2024 | +0.0552% | 2076.981700 | 2078.129000 | +1.147300 |
| 06/09/2024 | -0.2376% | 2081.922200 | 2076.981700 | -4.940500 |
| 05/09/2024 | +0.0800% | 2080.256300 | 2081.922200 | +1.665900 |
| 04/09/2024 | +0.1541% | 2077.052900 | 2080.256300 | +3.203400 |
| 03/09/2024 | +0.0555% | 2075.900800 | 2077.052900 | +1.152100 |
| 02/09/2024 | +0.1376% | 2073.045900 | 2075.900800 | +2.854900 |
| 30/08/2024 | -0.1023% | 2075.167900 | 2073.045900 | -2.122000 |
| 29/08/2024 | +0.2289% | 2070.422800 | 2075.167900 | +4.745100 |
| 28/08/2024 | +0.0740% | 2068.891600 | 2070.422800 | +1.531200 |
| 27/08/2024 | -0.1510% | 2072.019000 | 2068.891600 | -3.127400 |
| 26/08/2024 | +0.0072% | 2071.870000 | 2072.019000 | +0.149000 |
| 23/08/2024 | -0.1703% | 2075.402200 | 2071.870000 | -3.532200 |
| 22/08/2024 | -0.0337% | 2076.100800 | 2075.402200 | -0.698600 |
| 21/08/2024 | -0.0628% | 2077.405600 | 2076.100800 | -1.304800 |
| 20/08/2024 | +0.0107% | 2077.182900 | 2077.405600 | +0.222700 |
| 19/08/2024 | +0.2046% | 2072.937400 | 2077.182900 | +4.245500 |
| 16/08/2024 | +0.6752% | 2058.988600 | 2072.937400 | +13.948800 |
| 14/08/2024 | +0.3389% | 2052.021700 | 2058.988600 | +6.966900 |
| 13/08/2024 | +0.4647% | 2042.507200 | 2052.021700 | +9.514500 |
| 12/08/2024 | +0.2177% | 2038.065200 | 2042.507200 | +4.442000 |
| 09/08/2024 | +0.2175% | 2033.638200 | 2038.065200 | +4.427000 |
| 08/08/2024 | +0.0727% | 2032.160700 | 2033.638200 | +1.477500 |
| 07/08/2024 | +0.2165% | 2027.765500 | 2032.160700 | +4.395200 |
| 06/08/2024 | -0.5264% | 2038.467900 | 2027.765500 | -10.702400 |
| 05/08/2024 | -0.5174% | 2049.042900 | 2038.467900 | -10.575000 |
| 02/08/2024 | -0.1423% | 2051.961300 | 2049.042900 | -2.918400 |
Mostrando 201 -
300
de 1447 registros