Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: EJECUEstadísticas del Período
Promedio
0.0263%
Máximo
0.8328%
Mínimo
-0.5229%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0787% | 2138.435800 | 2140.119400 | +1.683600 |
| 10/02/2025 | +0.0777% | 2136.775400 | 2138.435800 | +1.660400 |
| 07/02/2025 | -0.4079% | 2145.508200 | 2136.775400 | -8.732800 |
| 06/02/2025 | +0.2084% | 2141.041700 | 2145.508200 | +4.466500 |
| 05/02/2025 | -0.0382% | 2141.859600 | 2141.041700 | -0.817900 |
| 04/02/2025 | -0.0316% | 2142.536500 | 2141.859600 | -0.676900 |
| 03/02/2025 | -0.2108% | 2147.056800 | 2142.536500 | -4.520300 |
| 31/01/2025 | -0.0276% | 2147.649400 | 2147.056800 | -0.592600 |
| 30/01/2025 | +0.2247% | 2142.830000 | 2147.649400 | +4.819400 |
| 29/01/2025 | +0.0138% | 2142.533300 | 2142.830000 | +0.296700 |
| 28/01/2025 | +0.1924% | 2138.415000 | 2142.533300 | +4.118300 |
| 27/01/2025 | -0.1563% | 2141.760400 | 2138.415000 | -3.345400 |
| 24/01/2025 | -0.1271% | 2144.483500 | 2141.760400 | -2.723100 |
| 23/01/2025 | -0.0646% | 2145.868700 | 2144.483500 | -1.385200 |
| 22/01/2025 | +0.0030% | 2145.804300 | 2145.868700 | +0.064400 |
| 21/01/2025 | +0.3377% | 2138.569600 | 2145.804300 | +7.234700 |
| 20/01/2025 | -0.1282% | 2141.313600 | 2138.569600 | -2.744000 |
| 17/01/2025 | +0.3057% | 2134.776900 | 2141.313600 | +6.536700 |
| 16/01/2025 | +0.7216% | 2119.428700 | 2134.776900 | +15.348200 |
| 15/01/2025 | +0.5292% | 2108.241300 | 2119.428700 | +11.187400 |
| 14/01/2025 | -0.1096% | 2110.553600 | 2108.241300 | -2.312300 |
| 13/01/2025 | -0.2098% | 2114.986600 | 2110.553600 | -4.433000 |
| 10/01/2025 | -0.2476% | 2120.230600 | 2114.986600 | -5.244000 |
| 09/01/2025 | -0.0540% | 2121.374800 | 2120.230600 | -1.144200 |
| 08/01/2025 | -0.2311% | 2126.282400 | 2121.374800 | -4.907600 |
| 07/01/2025 | -0.2732% | 2132.098700 | 2126.282400 | -5.816300 |
| 06/01/2025 | +0.2400% | 2126.988500 | 2132.098700 | +5.110200 |
| 03/01/2025 | +0.6383% | 2113.455900 | 2126.988500 | +13.532600 |
| 02/01/2025 | +0.0532% | 2112.332600 | 2113.455900 | +1.123300 |
| 31/12/2024 | -0.0002% | 2112.335900 | 2112.332600 | -0.003300 |
| 30/12/2024 | +0.0079% | 2112.169100 | 2112.335900 | +0.166800 |
| 27/12/2024 | -0.0940% | 2114.155200 | 2112.169100 | -1.986100 |
| 26/12/2024 | +0.0820% | 2112.422200 | 2114.155200 | +1.733000 |
| 24/12/2024 | +0.0274% | 2111.842600 | 2112.422200 | +0.579600 |
| 23/12/2024 | -0.0867% | 2113.675400 | 2111.842600 | -1.832800 |
| 20/12/2024 | -0.0513% | 2114.760500 | 2113.675400 | -1.085100 |
| 19/12/2024 | -0.4120% | 2123.491400 | 2114.760500 | -8.730900 |
| 18/12/2024 | -0.5229% | 2134.624800 | 2123.491400 | -11.133400 |
| 17/12/2024 | -0.3412% | 2141.920600 | 2134.624800 | -7.295800 |
| 16/12/2024 | +0.1736% | 2138.204400 | 2141.920600 | +3.716200 |
| 13/12/2024 | -0.0185% | 2138.599500 | 2138.204400 | -0.395100 |
| 12/12/2024 | -0.0091% | 2138.794400 | 2138.599500 | -0.194900 |
| 11/12/2024 | +0.1814% | 2134.918300 | 2138.794400 | +3.876100 |
| 10/12/2024 | -0.1236% | 2137.558100 | 2134.918300 | -2.639800 |
| 09/12/2024 | -0.0140% | 2137.856600 | 2137.558100 | -0.298500 |
| 06/12/2024 | +0.0090% | 2137.664900 | 2137.856600 | +0.191700 |
| 05/12/2024 | +0.0762% | 2136.037500 | 2137.664900 | +1.627400 |
| 04/12/2024 | +0.2461% | 2130.788200 | 2136.037500 | +5.249300 |
| 03/12/2024 | -0.1340% | 2133.646400 | 2130.788200 | -2.858200 |
| 02/12/2024 | +0.1031% | 2131.446900 | 2133.646400 | +2.199500 |
| 29/11/2024 | +0.1844% | 2127.520900 | 2131.446900 | +3.926000 |
| 28/11/2024 | -0.1521% | 2130.759000 | 2127.520900 | -3.238100 |
| 27/11/2024 | +0.1004% | 2128.621800 | 2130.759000 | +2.137200 |
| 26/11/2024 | +0.0872% | 2126.765400 | 2128.621800 | +1.856400 |
| 25/11/2024 | +0.1102% | 2124.422300 | 2126.765400 | +2.343100 |
| 22/11/2024 | +0.4333% | 2115.237700 | 2124.422300 | +9.184600 |
| 21/11/2024 | +0.0397% | 2114.398400 | 2115.237700 | +0.839300 |
| 20/11/2024 | -0.0056% | 2114.516500 | 2114.398400 | -0.118100 |
| 19/11/2024 | -0.1678% | 2118.067500 | 2114.516500 | -3.551000 |
| 18/11/2024 | +0.2057% | 2113.715000 | 2118.067500 | +4.352500 |
| 15/11/2024 | -0.2539% | 2119.087800 | 2113.715000 | -5.372800 |
| 14/11/2024 | -0.4208% | 2128.023000 | 2119.087800 | -8.935200 |
| 13/11/2024 | -0.2703% | 2133.782200 | 2128.023000 | -5.759200 |
| 12/11/2024 | -0.2238% | 2138.562400 | 2133.782200 | -4.780200 |
| 11/11/2024 | +0.6023% | 2125.720800 | 2138.562400 | +12.841600 |
| 08/11/2024 | +0.4099% | 2117.024600 | 2125.720800 | +8.696200 |
| 07/11/2024 | -0.1550% | 2120.308700 | 2117.024600 | -3.284100 |
| 06/11/2024 | +0.8328% | 2102.724800 | 2120.308700 | +17.583900 |
| 05/11/2024 | +0.1711% | 2099.129300 | 2102.724800 | +3.595500 |
| 04/11/2024 | -0.4740% | 2109.103100 | 2099.129300 | -9.973800 |
| 30/10/2024 | +0.1413% | 2106.126000 | 2109.103100 | +2.977100 |
| 29/10/2024 | -0.0063% | 2106.259300 | 2106.126000 | -0.133300 |
| 28/10/2024 | -0.0862% | 2108.074900 | 2106.259300 | -1.815600 |
| 25/10/2024 | +0.2190% | 2103.464000 | 2108.074900 | +4.610900 |
| 24/10/2024 | -0.1138% | 2105.859200 | 2103.464000 | -2.395200 |
| 23/10/2024 | -0.2650% | 2111.447100 | 2105.859200 | -5.587900 |
| 22/10/2024 | -0.3803% | 2119.492400 | 2111.447100 | -8.045300 |
| 21/10/2024 | -0.0002% | 2119.495800 | 2119.492400 | -0.003400 |
| 18/10/2024 | +0.3360% | 2112.385400 | 2119.495800 | +7.110400 |
| 17/10/2024 | +0.0833% | 2110.626400 | 2112.385400 | +1.759000 |
| 16/10/2024 | +0.1314% | 2107.855500 | 2110.626400 | +2.770900 |
| 15/10/2024 | +0.1119% | 2105.498800 | 2107.855500 | +2.356700 |
| 14/10/2024 | +0.2578% | 2100.078200 | 2105.498800 | +5.420600 |
| 11/10/2024 | -0.0684% | 2101.515800 | 2100.078200 | -1.437600 |
| 10/10/2024 | -0.1363% | 2104.381600 | 2101.515800 | -2.865800 |
| 09/10/2024 | -0.0446% | 2105.320800 | 2104.381600 | -0.939200 |
| 08/10/2024 | -0.0864% | 2107.140000 | 2105.320800 | -1.819200 |
| 07/10/2024 | +0.1069% | 2104.889500 | 2107.140000 | +2.250500 |
| 04/10/2024 | +0.2471% | 2099.694900 | 2104.889500 | +5.194600 |
| 03/10/2024 | +0.1456% | 2096.639600 | 2099.694900 | +3.055300 |
| 02/10/2024 | +0.2403% | 2091.607100 | 2096.639600 | +5.032500 |
| 01/10/2024 | -0.0539% | 2092.734000 | 2091.607100 | -1.126900 |
| 30/09/2024 | -0.0971% | 2094.767700 | 2092.734000 | -2.033700 |
| 27/09/2024 | +0.0535% | 2093.648300 | 2094.767700 | +1.119400 |
| 26/09/2024 | -0.0157% | 2093.976400 | 2093.648300 | -0.328100 |
| 25/09/2024 | +0.0739% | 2092.429700 | 2093.976400 | +1.546700 |
| 24/09/2024 | -0.2028% | 2096.678500 | 2092.429700 | -4.248800 |
| 23/09/2024 | +0.2031% | 2092.424500 | 2096.678500 | +4.254000 |
| 17/09/2024 | +0.2076% | 2088.084400 | 2092.424500 | +4.340100 |
| 16/09/2024 | +0.1662% | 2084.617000 | 2088.084400 | +3.467400 |
Mostrando 201 -
300
de 1477 registros