Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: EJECUEstadísticas del Período
Promedio
0.0518%
Máximo
0.6752%
Mínimo
-0.5264%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.0063% | 2106.259300 | 2106.126000 | -0.133300 |
| 28/10/2024 | -0.0862% | 2108.074900 | 2106.259300 | -1.815600 |
| 25/10/2024 | +0.2190% | 2103.464000 | 2108.074900 | +4.610900 |
| 24/10/2024 | -0.1138% | 2105.859200 | 2103.464000 | -2.395200 |
| 23/10/2024 | -0.2650% | 2111.447100 | 2105.859200 | -5.587900 |
| 22/10/2024 | -0.3803% | 2119.492400 | 2111.447100 | -8.045300 |
| 21/10/2024 | -0.0002% | 2119.495800 | 2119.492400 | -0.003400 |
| 18/10/2024 | +0.3360% | 2112.385400 | 2119.495800 | +7.110400 |
| 17/10/2024 | +0.0833% | 2110.626400 | 2112.385400 | +1.759000 |
| 16/10/2024 | +0.1314% | 2107.855500 | 2110.626400 | +2.770900 |
| 15/10/2024 | +0.1119% | 2105.498800 | 2107.855500 | +2.356700 |
| 14/10/2024 | +0.2578% | 2100.078200 | 2105.498800 | +5.420600 |
| 11/10/2024 | -0.0684% | 2101.515800 | 2100.078200 | -1.437600 |
| 10/10/2024 | -0.1363% | 2104.381600 | 2101.515800 | -2.865800 |
| 09/10/2024 | -0.0446% | 2105.320800 | 2104.381600 | -0.939200 |
| 08/10/2024 | -0.0864% | 2107.140000 | 2105.320800 | -1.819200 |
| 07/10/2024 | +0.1069% | 2104.889500 | 2107.140000 | +2.250500 |
| 04/10/2024 | +0.2471% | 2099.694900 | 2104.889500 | +5.194600 |
| 03/10/2024 | +0.1456% | 2096.639600 | 2099.694900 | +3.055300 |
| 02/10/2024 | +0.2403% | 2091.607100 | 2096.639600 | +5.032500 |
| 01/10/2024 | -0.0539% | 2092.734000 | 2091.607100 | -1.126900 |
| 30/09/2024 | -0.0971% | 2094.767700 | 2092.734000 | -2.033700 |
| 27/09/2024 | +0.0535% | 2093.648300 | 2094.767700 | +1.119400 |
| 26/09/2024 | -0.0157% | 2093.976400 | 2093.648300 | -0.328100 |
| 25/09/2024 | +0.0739% | 2092.429700 | 2093.976400 | +1.546700 |
| 24/09/2024 | -0.2028% | 2096.678500 | 2092.429700 | -4.248800 |
| 23/09/2024 | +0.2031% | 2092.424500 | 2096.678500 | +4.254000 |
| 17/09/2024 | +0.2076% | 2088.084400 | 2092.424500 | +4.340100 |
| 16/09/2024 | +0.1662% | 2084.617000 | 2088.084400 | +3.467400 |
| 13/09/2024 | +0.0794% | 2082.962800 | 2084.617000 | +1.654200 |
| 12/09/2024 | +0.0864% | 2081.164800 | 2082.962800 | +1.798000 |
| 11/09/2024 | -0.0517% | 2082.240500 | 2081.164800 | -1.075700 |
| 10/09/2024 | +0.1977% | 2078.129000 | 2082.240500 | +4.111500 |
| 09/09/2024 | +0.0552% | 2076.981700 | 2078.129000 | +1.147300 |
| 06/09/2024 | -0.2376% | 2081.922200 | 2076.981700 | -4.940500 |
| 05/09/2024 | +0.0800% | 2080.256300 | 2081.922200 | +1.665900 |
| 04/09/2024 | +0.1541% | 2077.052900 | 2080.256300 | +3.203400 |
| 03/09/2024 | +0.0555% | 2075.900800 | 2077.052900 | +1.152100 |
| 02/09/2024 | +0.1376% | 2073.045900 | 2075.900800 | +2.854900 |
| 30/08/2024 | -0.1023% | 2075.167900 | 2073.045900 | -2.122000 |
| 29/08/2024 | +0.2289% | 2070.422800 | 2075.167900 | +4.745100 |
| 28/08/2024 | +0.0740% | 2068.891600 | 2070.422800 | +1.531200 |
| 27/08/2024 | -0.1510% | 2072.019000 | 2068.891600 | -3.127400 |
| 26/08/2024 | +0.0072% | 2071.870000 | 2072.019000 | +0.149000 |
| 23/08/2024 | -0.1703% | 2075.402200 | 2071.870000 | -3.532200 |
| 22/08/2024 | -0.0337% | 2076.100800 | 2075.402200 | -0.698600 |
| 21/08/2024 | -0.0628% | 2077.405600 | 2076.100800 | -1.304800 |
| 20/08/2024 | +0.0107% | 2077.182900 | 2077.405600 | +0.222700 |
| 19/08/2024 | +0.2046% | 2072.937400 | 2077.182900 | +4.245500 |
| 16/08/2024 | +0.6752% | 2058.988600 | 2072.937400 | +13.948800 |
| 14/08/2024 | +0.3389% | 2052.021700 | 2058.988600 | +6.966900 |
| 13/08/2024 | +0.4647% | 2042.507200 | 2052.021700 | +9.514500 |
| 12/08/2024 | +0.2177% | 2038.065200 | 2042.507200 | +4.442000 |
| 09/08/2024 | +0.2175% | 2033.638200 | 2038.065200 | +4.427000 |
| 08/08/2024 | +0.0727% | 2032.160700 | 2033.638200 | +1.477500 |
| 07/08/2024 | +0.2165% | 2027.765500 | 2032.160700 | +4.395200 |
| 06/08/2024 | -0.5264% | 2038.467900 | 2027.765500 | -10.702400 |
| 05/08/2024 | -0.5174% | 2049.042900 | 2038.467900 | -10.575000 |
| 02/08/2024 | -0.1423% | 2051.961300 | 2049.042900 | -2.918400 |
| 01/08/2024 | -0.0666% | 2053.328300 | 2051.961300 | -1.367000 |
| 31/07/2024 | -0.0946% | 2055.271200 | 2053.328300 | -1.942900 |
| 30/07/2024 | -0.0277% | 2055.840000 | 2055.271200 | -0.568800 |
| 29/07/2024 | +0.3959% | 2047.716000 | 2055.840000 | +8.124000 |
| 26/07/2024 | +0.1448% | 2044.754000 | 2047.716000 | +2.962000 |
| 25/07/2024 | -0.4233% | 2053.427800 | 2044.754000 | -8.673800 |
| 24/07/2024 | -0.2233% | 2058.017200 | 2053.427800 | -4.589400 |
| 23/07/2024 | +0.0232% | 2057.539500 | 2058.017200 | +0.477700 |
| 22/07/2024 | +0.2412% | 2052.583700 | 2057.539500 | +4.955800 |
| 19/07/2024 | -0.2693% | 2058.119100 | 2052.583700 | -5.535400 |
| 18/07/2024 | +0.2745% | 2052.477500 | 2058.119100 | +5.641600 |
| 17/07/2024 | +0.3892% | 2044.504300 | 2052.477500 | +7.973200 |
| 15/07/2024 | +0.1642% | 2041.149200 | 2044.504300 | +3.355100 |
| 12/07/2024 | +0.2616% | 2035.817100 | 2041.149200 | +5.332100 |
| 11/07/2024 | +0.0908% | 2033.970100 | 2035.817100 | +1.847000 |
| 10/07/2024 | -0.3407% | 2040.911700 | 2033.970100 | -6.941600 |
| 09/07/2024 | -0.2256% | 2045.520200 | 2040.911700 | -4.608500 |
| 08/07/2024 | +0.4628% | 2036.074900 | 2045.520200 | +9.445300 |
| 05/07/2024 | -0.0497% | 2037.086800 | 2036.074900 | -1.011900 |
| 04/07/2024 | +0.1174% | 2034.697100 | 2037.086800 | +2.389700 |
| 03/07/2024 | +0.1520% | 2031.607300 | 2034.697100 | +3.089800 |
| 02/07/2024 | +0.1205% | 2029.160000 | 2031.607300 | +2.447300 |
| 01/07/2024 | -0.2082% | 2033.390000 | 2029.160000 | -4.230000 |
| 28/06/2024 | -0.2509% | 2038.497900 | 2033.390000 | -5.107900 |
| 27/06/2024 | +0.0795% | 2036.878500 | 2038.497900 | +1.619400 |
| 26/06/2024 | +0.1622% | 2033.577400 | 2036.878500 | +3.301100 |
| 25/06/2024 | -0.0622% | 2034.843500 | 2033.577400 | -1.266100 |
| 24/06/2024 | +0.2286% | 2030.198100 | 2034.843500 | +4.645400 |
| 21/06/2024 | +0.1258% | 2027.646300 | 2030.198100 | +2.551800 |
| 19/06/2024 | -0.0851% | 2029.371900 | 2027.646300 | -1.725600 |
| 18/06/2024 | +0.0946% | 2027.452300 | 2029.371900 | +1.919600 |
| 17/06/2024 | +0.2694% | 2021.998000 | 2027.452300 | +5.454300 |
| 14/06/2024 | +0.2551% | 2016.845600 | 2021.998000 | +5.152400 |
| 13/06/2024 | +0.1294% | 2014.236600 | 2016.845600 | +2.609000 |
| 12/06/2024 | -0.0212% | 2014.664400 | 2014.236600 | -0.427800 |
| 11/06/2024 | -0.1040% | 2016.761000 | 2014.664400 | -2.096600 |
| 10/06/2024 | +0.0960% | 2014.825100 | 2016.761000 | +1.935900 |
| 07/06/2024 | +0.0235% | 2014.352000 | 2014.825100 | +0.473100 |
| 06/06/2024 | +0.4355% | 2005.598600 | 2014.352000 | +8.753400 |
| 05/06/2024 | +0.3728% | 1998.135800 | 2005.598600 | +7.462800 |
| 04/06/2024 | -0.0799% | 1999.733800 | 1998.135800 | -1.598000 |
Mostrando 301 -
400
de 1506 registros