Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0389%
Máximo
0.3659%
Mínimo
-0.2646%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/06/2024 +0.0419% 1731.232900 1731.958400 +0.725500
03/06/2024 +0.0913% 1729.653000 1731.232900 +1.579900
31/05/2024 +0.0451% 1728.873300 1729.653000 +0.779700
30/05/2024 -0.0999% 1730.601400 1728.873300 -1.728100
29/05/2024 -0.1406% 1733.035800 1730.601400 -2.434400
28/05/2024 -0.0485% 1733.876400 1733.035800 -0.840600
27/05/2024 +0.1227% 1731.749700 1733.876400 +2.126700
24/05/2024 -0.0087% 1731.900100 1731.749700 -0.150400
23/05/2024 +0.0027% 1731.853200 1731.900100 +0.046900
22/05/2024 +0.0735% 1730.581000 1731.853200 +1.272200
20/05/2024 +0.0440% 1729.819900 1730.581000 +0.761100
17/05/2024 +0.0033% 1729.762300 1729.819900 +0.057600
16/05/2024 +0.0295% 1729.252900 1729.762300 +0.509400
15/05/2024 +0.0771% 1727.919400 1729.252900 +1.333500
14/05/2024 -0.0346% 1728.517200 1727.919400 -0.597800
13/05/2024 +0.0234% 1728.113300 1728.517200 +0.403900
10/05/2024 +0.0008% 1728.099000 1728.113300 +0.014300
09/05/2024 -0.0106% 1728.281600 1728.099000 -0.182600
08/05/2024 +0.1154% 1726.288400 1728.281600 +1.993200
07/05/2024 +0.2154% 1722.573400 1726.288400 +3.715000
06/05/2024 +0.0698% 1721.370900 1722.573400 +1.202500
03/05/2024 +0.2282% 1717.447000 1721.370900 +3.923900
02/05/2024 +0.0393% 1716.772400 1717.447000 +0.674600
30/04/2024 +0.0329% 1716.207300 1716.772400 +0.565100
29/04/2024 +0.2194% 1712.446100 1716.207300 +3.761200
26/04/2024 +0.2189% 1708.701200 1712.446100 +3.744900
25/04/2024 -0.1276% 1710.883000 1708.701200 -2.181800
24/04/2024 +0.0581% 1709.889800 1710.883000 +0.993200
23/04/2024 +0.2405% 1705.783000 1709.889800 +4.106800
22/04/2024 +0.1004% 1704.071600 1705.783000 +1.711400
19/04/2024 -0.0811% 1705.453500 1704.071600 -1.381900
18/04/2024 -0.1823% 1708.565000 1705.453500 -3.111500
17/04/2024 -0.0624% 1709.630900 1708.565000 -1.065900
16/04/2024 -0.2646% 1714.160100 1709.630900 -4.529200
15/04/2024 -0.1115% 1716.072000 1714.160100 -1.911900
12/04/2024 -0.0980% 1717.754700 1716.072000 -1.682700
11/04/2024 +0.0383% 1717.097000 1717.754700 +0.657700
10/04/2024 -0.0804% 1718.478100 1717.097000 -1.381100
09/04/2024 -0.0120% 1718.684200 1718.478100 -0.206100
08/04/2024 -0.0175% 1718.985200 1718.684200 -0.301000
05/04/2024 +0.1715% 1716.039600 1718.985200 +2.945600
04/04/2024 -0.1404% 1718.450900 1716.039600 -2.411300
03/04/2024 -0.0353% 1719.057200 1718.450900 -0.606300
02/04/2024 -0.0161% 1719.334400 1719.057200 -0.277200
01/04/2024 +0.0540% 1718.406000 1719.334400 +0.928400
28/03/2024 +0.0643% 1717.301200 1718.406000 +1.104800
27/03/2024 +0.1222% 1715.203200 1717.301200 +2.098000
26/03/2024 +0.0546% 1714.267500 1715.203200 +0.935700
25/03/2024 -0.1972% 1717.651800 1714.267500 -3.384300
22/03/2024 +0.0608% 1716.607300 1717.651800 +1.044500
21/03/2024 +0.1027% 1714.845600 1716.607300 +1.761700
20/03/2024 +0.1669% 1711.986100 1714.845600 +2.859500
19/03/2024 +0.0739% 1710.721300 1711.986100 +1.264800
18/03/2024 -0.0014% 1710.744600 1710.721300 -0.023300
15/03/2024 -0.0761% 1712.047400 1710.744600 -1.302800
14/03/2024 -0.0639% 1713.142200 1712.047400 -1.094800
13/03/2024 +0.0105% 1712.962200 1713.142200 +0.180000
12/03/2024 -0.0100% 1713.133500 1712.962200 -0.171300
11/03/2024 +0.0026% 1713.088400 1713.133500 +0.045100
08/03/2024 +0.1570% 1710.401000 1713.088400 +2.687400
07/03/2024 +0.2026% 1706.939500 1710.401000 +3.461500
06/03/2024 +0.1403% 1704.546500 1706.939500 +2.393000
05/03/2024 +0.0592% 1703.537200 1704.546500 +1.009300
04/03/2024 -0.0042% 1703.609100 1703.537200 -0.071900
01/03/2024 +0.2609% 1699.170400 1703.609100 +4.438700
29/02/2024 -0.0117% 1699.369600 1699.170400 -0.199200
28/02/2024 -0.1229% 1701.459800 1699.369600 -2.090200
27/02/2024 -0.0187% 1701.778700 1701.459800 -0.318900
26/02/2024 -0.0081% 1701.917200 1701.778700 -0.138500
23/02/2024 -0.0377% 1702.558900 1701.917200 -0.641700
22/02/2024 +0.0808% 1701.184500 1702.558900 +1.374400
21/02/2024 -0.0277% 1701.656500 1701.184500 -0.472000
20/02/2024 +0.0530% 1700.755600 1701.656500 +0.900900
19/02/2024 +0.1010% 1699.038700 1700.755600 +1.716900
16/02/2024 +0.0173% 1698.744000 1699.038700 +0.294700
15/02/2024 +0.1792% 1695.702200 1698.744000 +3.041800
14/02/2024 -0.0665% 1696.829600 1695.702200 -1.127400
13/02/2024 -0.0921% 1698.393200 1696.829600 -1.563600
12/02/2024 +0.1226% 1696.313000 1698.393200 +2.080200
09/02/2024 +0.0624% 1695.254900 1696.313000 +1.058100
08/02/2024 +0.2226% 1691.485700 1695.254900 +3.769200
07/02/2024 +0.1407% 1689.106900 1691.485700 +2.378800
06/02/2024 +0.0144% 1688.864400 1689.106900 +0.242500
05/02/2024 +0.0034% 1688.807100 1688.864400 +0.057300
02/02/2024 +0.0519% 1687.930400 1688.807100 +0.876700
01/02/2024 +0.3659% 1681.765900 1687.930400 +6.164500
31/01/2024 +0.1325% 1679.538200 1681.765900 +2.227700
30/01/2024 +0.0204% 1679.195100 1679.538200 +0.343100
29/01/2024 +0.2042% 1675.769300 1679.195100 +3.425800
26/01/2024 +0.0638% 1674.700500 1675.769300 +1.068800
25/01/2024 +0.0949% 1673.112400 1674.700500 +1.588100
24/01/2024 +0.2848% 1668.353900 1673.112400 +4.758500
23/01/2024 +0.1514% 1665.829900 1668.353900 +2.524000
22/01/2024 +0.0640% 1664.764300 1665.829900 +1.065600
19/01/2024 -0.0380% 1665.397500 1664.764300 -0.633200
18/01/2024 -0.0775% 1666.688500 1665.397500 -1.291000
17/01/2024 -0.1515% 1669.215200 1666.688500 -2.526700
16/01/2024 -0.0126% 1669.426200 1669.215200 -0.211000
15/01/2024 +0.1858% 1666.326600 1669.426200 +3.099600
12/01/2024 +0.0279% 1665.861400 1666.326600 +0.465200
Mostrando 401 - 500 de 1507 registros
Volver al Detalle Ver Historial