Rentabilidades Diarias
BANKING prudente
RUN: 8910-9 | Serie: EJECUEstadísticas del Período
Promedio
0.0622%
Máximo
0.5713%
Mínimo
-0.3363%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +0.2026% | 1706.939500 | 1710.401000 | +3.461500 |
| 06/03/2024 | +0.1403% | 1704.546500 | 1706.939500 | +2.393000 |
| 05/03/2024 | +0.0592% | 1703.537200 | 1704.546500 | +1.009300 |
| 04/03/2024 | -0.0042% | 1703.609100 | 1703.537200 | -0.071900 |
| 01/03/2024 | +0.2609% | 1699.170400 | 1703.609100 | +4.438700 |
| 29/02/2024 | -0.0117% | 1699.369600 | 1699.170400 | -0.199200 |
| 28/02/2024 | -0.1229% | 1701.459800 | 1699.369600 | -2.090200 |
| 27/02/2024 | -0.0187% | 1701.778700 | 1701.459800 | -0.318900 |
| 26/02/2024 | -0.0081% | 1701.917200 | 1701.778700 | -0.138500 |
| 23/02/2024 | -0.0377% | 1702.558900 | 1701.917200 | -0.641700 |
| 22/02/2024 | +0.0808% | 1701.184500 | 1702.558900 | +1.374400 |
| 21/02/2024 | -0.0277% | 1701.656500 | 1701.184500 | -0.472000 |
| 20/02/2024 | +0.0530% | 1700.755600 | 1701.656500 | +0.900900 |
| 19/02/2024 | +0.1010% | 1699.038700 | 1700.755600 | +1.716900 |
| 16/02/2024 | +0.0173% | 1698.744000 | 1699.038700 | +0.294700 |
| 15/02/2024 | +0.1792% | 1695.702200 | 1698.744000 | +3.041800 |
| 14/02/2024 | -0.0665% | 1696.829600 | 1695.702200 | -1.127400 |
| 13/02/2024 | -0.0921% | 1698.393200 | 1696.829600 | -1.563600 |
| 12/02/2024 | +0.1226% | 1696.313000 | 1698.393200 | +2.080200 |
| 09/02/2024 | +0.0624% | 1695.254900 | 1696.313000 | +1.058100 |
| 08/02/2024 | +0.2226% | 1691.485700 | 1695.254900 | +3.769200 |
| 07/02/2024 | +0.1407% | 1689.106900 | 1691.485700 | +2.378800 |
| 06/02/2024 | +0.0144% | 1688.864400 | 1689.106900 | +0.242500 |
| 05/02/2024 | +0.0034% | 1688.807100 | 1688.864400 | +0.057300 |
| 02/02/2024 | +0.0519% | 1687.930400 | 1688.807100 | +0.876700 |
| 01/02/2024 | +0.3659% | 1681.765900 | 1687.930400 | +6.164500 |
| 31/01/2024 | +0.1325% | 1679.538200 | 1681.765900 | +2.227700 |
| 30/01/2024 | +0.0204% | 1679.195100 | 1679.538200 | +0.343100 |
| 29/01/2024 | +0.2042% | 1675.769300 | 1679.195100 | +3.425800 |
| 26/01/2024 | +0.0638% | 1674.700500 | 1675.769300 | +1.068800 |
| 25/01/2024 | +0.0949% | 1673.112400 | 1674.700500 | +1.588100 |
| 24/01/2024 | +0.2848% | 1668.353900 | 1673.112400 | +4.758500 |
| 23/01/2024 | +0.1514% | 1665.829900 | 1668.353900 | +2.524000 |
| 22/01/2024 | +0.0640% | 1664.764300 | 1665.829900 | +1.065600 |
| 19/01/2024 | -0.0380% | 1665.397500 | 1664.764300 | -0.633200 |
| 18/01/2024 | -0.0775% | 1666.688500 | 1665.397500 | -1.291000 |
| 17/01/2024 | -0.1515% | 1669.215200 | 1666.688500 | -2.526700 |
| 16/01/2024 | -0.0126% | 1669.426200 | 1669.215200 | -0.211000 |
| 15/01/2024 | +0.1858% | 1666.326600 | 1669.426200 | +3.099600 |
| 12/01/2024 | +0.0279% | 1665.861400 | 1666.326600 | +0.465200 |
| 11/01/2024 | -0.0247% | 1666.273100 | 1665.861400 | -0.411700 |
| 10/01/2024 | +0.0867% | 1664.829800 | 1666.273100 | +1.443300 |
| 09/01/2024 | +0.1027% | 1663.121700 | 1664.829800 | +1.708100 |
| 08/01/2024 | -0.1427% | 1665.497500 | 1663.121700 | -2.375800 |
| 05/01/2024 | +0.0194% | 1665.175200 | 1665.497500 | +0.322300 |
| 04/01/2024 | -0.1390% | 1667.490700 | 1665.175200 | -2.315500 |
| 03/01/2024 | -0.1953% | 1670.750200 | 1667.490700 | -3.259500 |
| 02/01/2024 | -0.0274% | 1671.207900 | 1670.750200 | -0.457700 |
| 29/12/2023 | -0.0247% | 1671.620300 | 1671.207900 | -0.412400 |
| 28/12/2023 | +0.0367% | 1671.007100 | 1671.620300 | +0.613200 |
| 27/12/2023 | +0.0306% | 1670.495100 | 1671.007100 | +0.512000 |
| 26/12/2023 | +0.2066% | 1667.046800 | 1670.495100 | +3.448300 |
| 22/12/2023 | +0.1016% | 1665.353500 | 1667.046800 | +1.693300 |
| 21/12/2023 | +0.0338% | 1664.790900 | 1665.353500 | +0.562600 |
| 20/12/2023 | +0.2707% | 1660.290400 | 1664.790900 | +4.500500 |
| 19/12/2023 | -0.1026% | 1661.994800 | 1660.290400 | -1.704400 |
| 18/12/2023 | +0.0005% | 1661.986100 | 1661.994800 | +0.008700 |
| 15/12/2023 | +0.0216% | 1661.626600 | 1661.986100 | +0.359500 |
| 14/12/2023 | +0.5713% | 1652.160100 | 1661.626600 | +9.466500 |
| 13/12/2023 | +0.0545% | 1651.259100 | 1652.160100 | +0.901000 |
| 12/12/2023 | +0.1957% | 1648.031500 | 1651.259100 | +3.227600 |
| 11/12/2023 | +0.2299% | 1644.247000 | 1648.031500 | +3.784500 |
| 07/12/2023 | +0.1125% | 1642.397700 | 1644.247000 | +1.849300 |
| 06/12/2023 | +0.1463% | 1639.996300 | 1642.397700 | +2.401400 |
| 05/12/2023 | +0.1684% | 1637.236800 | 1639.996300 | +2.759500 |
| 04/12/2023 | +0.0852% | 1635.842700 | 1637.236800 | +1.394100 |
| 01/12/2023 | +0.0152% | 1635.594200 | 1635.842700 | +0.248500 |
| 30/11/2023 | +0.0261% | 1635.167700 | 1635.594200 | +0.426500 |
| 29/11/2023 | +0.1671% | 1632.438400 | 1635.167700 | +2.729300 |
| 28/11/2023 | +0.1219% | 1630.449400 | 1632.438400 | +1.989000 |
| 27/11/2023 | +0.0732% | 1629.255600 | 1630.449400 | +1.193800 |
| 24/11/2023 | +0.0574% | 1628.321300 | 1629.255600 | +0.934300 |
| 23/11/2023 | +0.0663% | 1627.242500 | 1628.321300 | +1.078800 |
| 22/11/2023 | +0.0923% | 1625.740900 | 1627.242500 | +1.501600 |
| 21/11/2023 | +0.1509% | 1623.290000 | 1625.740900 | +2.450900 |
| 20/11/2023 | -0.0212% | 1623.633500 | 1623.290000 | -0.343500 |
| 17/11/2023 | +0.0583% | 1622.687700 | 1623.633500 | +0.945800 |
| 16/11/2023 | +0.1912% | 1619.587900 | 1622.687700 | +3.099800 |
| 15/11/2023 | +0.1294% | 1617.493700 | 1619.587900 | +2.094200 |
| 14/11/2023 | +0.3236% | 1612.267400 | 1617.493700 | +5.226300 |
| 13/11/2023 | +0.1578% | 1609.724600 | 1612.267400 | +2.542800 |
| 10/11/2023 | +0.1211% | 1607.776800 | 1609.724600 | +1.947800 |
| 09/11/2023 | +0.0159% | 1607.521500 | 1607.776800 | +0.255300 |
| 08/11/2023 | +0.1211% | 1605.576400 | 1607.521500 | +1.945100 |
| 07/11/2023 | +0.0812% | 1604.273300 | 1605.576400 | +1.303100 |
| 06/11/2023 | +0.0537% | 1603.411900 | 1604.273300 | +0.861400 |
| 03/11/2023 | +0.4895% | 1595.583100 | 1603.411900 | +7.828800 |
| 02/11/2023 | +0.5406% | 1586.980700 | 1595.583100 | +8.602400 |
| 31/10/2023 | -0.0532% | 1587.825800 | 1586.980700 | -0.845100 |
| 30/10/2023 | -0.0841% | 1589.162100 | 1587.825800 | -1.336300 |
| 26/10/2023 | +0.0137% | 1588.943700 | 1589.162100 | +0.218400 |
| 25/10/2023 | -0.0749% | 1590.134500 | 1588.943700 | -1.190800 |
| 24/10/2023 | -0.1662% | 1592.779500 | 1590.134500 | -2.645000 |
| 23/10/2023 | -0.1338% | 1594.912400 | 1592.779500 | -2.132900 |
| 20/10/2023 | -0.2204% | 1598.431200 | 1594.912400 | -3.518800 |
| 19/10/2023 | -0.2967% | 1603.180700 | 1598.431200 | -4.749500 |
| 18/10/2023 | -0.3363% | 1608.581000 | 1603.180700 | -5.400300 |
| 17/10/2023 | -0.1857% | 1611.571500 | 1608.581000 | -2.990500 |
| 16/10/2023 | +0.0613% | 1610.583600 | 1611.571500 | +0.987900 |
| 13/10/2023 | +0.2032% | 1607.314300 | 1610.583600 | +3.269300 |
Mostrando 401 -
500
de 1447 registros