Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0442%
Máximo
0.5713%
Mínimo
-0.2646%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 -0.0811% 1705.453500 1704.071600 -1.381900
18/04/2024 -0.1823% 1708.565000 1705.453500 -3.111500
17/04/2024 -0.0624% 1709.630900 1708.565000 -1.065900
16/04/2024 -0.2646% 1714.160100 1709.630900 -4.529200
15/04/2024 -0.1115% 1716.072000 1714.160100 -1.911900
12/04/2024 -0.0980% 1717.754700 1716.072000 -1.682700
11/04/2024 +0.0383% 1717.097000 1717.754700 +0.657700
10/04/2024 -0.0804% 1718.478100 1717.097000 -1.381100
09/04/2024 -0.0120% 1718.684200 1718.478100 -0.206100
08/04/2024 -0.0175% 1718.985200 1718.684200 -0.301000
05/04/2024 +0.1715% 1716.039600 1718.985200 +2.945600
04/04/2024 -0.1404% 1718.450900 1716.039600 -2.411300
03/04/2024 -0.0353% 1719.057200 1718.450900 -0.606300
02/04/2024 -0.0161% 1719.334400 1719.057200 -0.277200
01/04/2024 +0.0540% 1718.406000 1719.334400 +0.928400
28/03/2024 +0.0643% 1717.301200 1718.406000 +1.104800
27/03/2024 +0.1222% 1715.203200 1717.301200 +2.098000
26/03/2024 +0.0546% 1714.267500 1715.203200 +0.935700
25/03/2024 -0.1972% 1717.651800 1714.267500 -3.384300
22/03/2024 +0.0608% 1716.607300 1717.651800 +1.044500
21/03/2024 +0.1027% 1714.845600 1716.607300 +1.761700
20/03/2024 +0.1669% 1711.986100 1714.845600 +2.859500
19/03/2024 +0.0739% 1710.721300 1711.986100 +1.264800
18/03/2024 -0.0014% 1710.744600 1710.721300 -0.023300
15/03/2024 -0.0761% 1712.047400 1710.744600 -1.302800
14/03/2024 -0.0639% 1713.142200 1712.047400 -1.094800
13/03/2024 +0.0105% 1712.962200 1713.142200 +0.180000
12/03/2024 -0.0100% 1713.133500 1712.962200 -0.171300
11/03/2024 +0.0026% 1713.088400 1713.133500 +0.045100
08/03/2024 +0.1570% 1710.401000 1713.088400 +2.687400
07/03/2024 +0.2026% 1706.939500 1710.401000 +3.461500
06/03/2024 +0.1403% 1704.546500 1706.939500 +2.393000
05/03/2024 +0.0592% 1703.537200 1704.546500 +1.009300
04/03/2024 -0.0042% 1703.609100 1703.537200 -0.071900
01/03/2024 +0.2609% 1699.170400 1703.609100 +4.438700
29/02/2024 -0.0117% 1699.369600 1699.170400 -0.199200
28/02/2024 -0.1229% 1701.459800 1699.369600 -2.090200
27/02/2024 -0.0187% 1701.778700 1701.459800 -0.318900
26/02/2024 -0.0081% 1701.917200 1701.778700 -0.138500
23/02/2024 -0.0377% 1702.558900 1701.917200 -0.641700
22/02/2024 +0.0808% 1701.184500 1702.558900 +1.374400
21/02/2024 -0.0277% 1701.656500 1701.184500 -0.472000
20/02/2024 +0.0530% 1700.755600 1701.656500 +0.900900
19/02/2024 +0.1010% 1699.038700 1700.755600 +1.716900
16/02/2024 +0.0173% 1698.744000 1699.038700 +0.294700
15/02/2024 +0.1792% 1695.702200 1698.744000 +3.041800
14/02/2024 -0.0665% 1696.829600 1695.702200 -1.127400
13/02/2024 -0.0921% 1698.393200 1696.829600 -1.563600
12/02/2024 +0.1226% 1696.313000 1698.393200 +2.080200
09/02/2024 +0.0624% 1695.254900 1696.313000 +1.058100
08/02/2024 +0.2226% 1691.485700 1695.254900 +3.769200
07/02/2024 +0.1407% 1689.106900 1691.485700 +2.378800
06/02/2024 +0.0144% 1688.864400 1689.106900 +0.242500
05/02/2024 +0.0034% 1688.807100 1688.864400 +0.057300
02/02/2024 +0.0519% 1687.930400 1688.807100 +0.876700
01/02/2024 +0.3659% 1681.765900 1687.930400 +6.164500
31/01/2024 +0.1325% 1679.538200 1681.765900 +2.227700
30/01/2024 +0.0204% 1679.195100 1679.538200 +0.343100
29/01/2024 +0.2042% 1675.769300 1679.195100 +3.425800
26/01/2024 +0.0638% 1674.700500 1675.769300 +1.068800
25/01/2024 +0.0949% 1673.112400 1674.700500 +1.588100
24/01/2024 +0.2848% 1668.353900 1673.112400 +4.758500
23/01/2024 +0.1514% 1665.829900 1668.353900 +2.524000
22/01/2024 +0.0640% 1664.764300 1665.829900 +1.065600
19/01/2024 -0.0380% 1665.397500 1664.764300 -0.633200
18/01/2024 -0.0775% 1666.688500 1665.397500 -1.291000
17/01/2024 -0.1515% 1669.215200 1666.688500 -2.526700
16/01/2024 -0.0126% 1669.426200 1669.215200 -0.211000
15/01/2024 +0.1858% 1666.326600 1669.426200 +3.099600
12/01/2024 +0.0279% 1665.861400 1666.326600 +0.465200
11/01/2024 -0.0247% 1666.273100 1665.861400 -0.411700
10/01/2024 +0.0867% 1664.829800 1666.273100 +1.443300
09/01/2024 +0.1027% 1663.121700 1664.829800 +1.708100
08/01/2024 -0.1427% 1665.497500 1663.121700 -2.375800
05/01/2024 +0.0194% 1665.175200 1665.497500 +0.322300
04/01/2024 -0.1390% 1667.490700 1665.175200 -2.315500
03/01/2024 -0.1953% 1670.750200 1667.490700 -3.259500
02/01/2024 -0.0274% 1671.207900 1670.750200 -0.457700
29/12/2023 -0.0247% 1671.620300 1671.207900 -0.412400
28/12/2023 +0.0367% 1671.007100 1671.620300 +0.613200
27/12/2023 +0.0306% 1670.495100 1671.007100 +0.512000
26/12/2023 +0.2066% 1667.046800 1670.495100 +3.448300
22/12/2023 +0.1016% 1665.353500 1667.046800 +1.693300
21/12/2023 +0.0338% 1664.790900 1665.353500 +0.562600
20/12/2023 +0.2707% 1660.290400 1664.790900 +4.500500
19/12/2023 -0.1026% 1661.994800 1660.290400 -1.704400
18/12/2023 +0.0005% 1661.986100 1661.994800 +0.008700
15/12/2023 +0.0216% 1661.626600 1661.986100 +0.359500
14/12/2023 +0.5713% 1652.160100 1661.626600 +9.466500
13/12/2023 +0.0545% 1651.259100 1652.160100 +0.901000
12/12/2023 +0.1957% 1648.031500 1651.259100 +3.227600
11/12/2023 +0.2299% 1644.247000 1648.031500 +3.784500
07/12/2023 +0.1125% 1642.397700 1644.247000 +1.849300
06/12/2023 +0.1463% 1639.996300 1642.397700 +2.401400
05/12/2023 +0.1684% 1637.236800 1639.996300 +2.759500
04/12/2023 +0.0852% 1635.842700 1637.236800 +1.394100
01/12/2023 +0.0152% 1635.594200 1635.842700 +0.248500
30/11/2023 +0.0261% 1635.167700 1635.594200 +0.426500
29/11/2023 +0.1671% 1632.438400 1635.167700 +2.729300
28/11/2023 +0.1219% 1630.449400 1632.438400 +1.989000
Mostrando 401 - 500 de 1477 registros
Volver al Detalle Ver Historial