Rentabilidades Diarias
BANKING prudente
RUN: 8910-9 | Serie: EJECUEstadísticas del Período
Promedio
0.0005%
Máximo
0.9940%
Mínimo
-1.6649%
Total Días
77
Días +
40
Días -
37
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -0.2885% | 1360.164500 | 1356.246500 | -3.918000 |
| 20/04/2020 | +0.1147% | 1358.604800 | 1360.164500 | +1.559700 |
| 17/04/2020 | +0.2387% | 1355.365300 | 1358.604800 | +3.239500 |
| 16/04/2020 | -0.0087% | 1355.482900 | 1355.365300 | -0.117600 |
| 15/04/2020 | -0.4717% | 1361.891400 | 1355.482900 | -6.408500 |
| 14/04/2020 | +0.2896% | 1357.953200 | 1361.891400 | +3.938200 |
| 13/04/2020 | -0.0406% | 1358.505100 | 1357.953200 | -0.551900 |
| 09/04/2020 | +0.5624% | 1350.885700 | 1358.505100 | +7.619400 |
| 08/04/2020 | +0.4278% | 1345.118300 | 1350.885700 | +5.767400 |
| 07/04/2020 | +0.2738% | 1341.440500 | 1345.118300 | +3.677800 |
| 06/04/2020 | +0.4828% | 1334.979700 | 1341.440500 | +6.460800 |
| 03/04/2020 | +0.1578% | 1332.875000 | 1334.979700 | +2.104700 |
| 02/04/2020 | +0.1010% | 1331.529600 | 1332.875000 | +1.345400 |
| 01/04/2020 | +0.8448% | 1320.328800 | 1331.529600 | +11.200800 |
| 31/03/2020 | +0.3446% | 1315.787100 | 1320.328800 | +4.541700 |
| 30/03/2020 | +0.2529% | 1312.463900 | 1315.787100 | +3.323200 |
| 27/03/2020 | -0.1891% | 1314.948100 | 1312.463900 | -2.484200 |
| 26/03/2020 | +0.5702% | 1307.471000 | 1314.948100 | +7.477100 |
| 25/03/2020 | +0.9940% | 1294.539500 | 1307.471000 | +12.931500 |
| 24/03/2020 | +0.1484% | 1292.620200 | 1294.539500 | +1.919300 |
| 23/03/2020 | -0.3470% | 1297.113800 | 1292.620200 | -4.493600 |
| 20/03/2020 | -0.9341% | 1309.287400 | 1297.113800 | -12.173600 |
| 19/03/2020 | -0.2732% | 1312.869500 | 1309.287400 | -3.582100 |
| 18/03/2020 | -1.6649% | 1334.909800 | 1312.869500 | -22.040300 |
| 17/03/2020 | +0.2973% | 1330.947200 | 1334.909800 | +3.962600 |
| 16/03/2020 | -0.3620% | 1335.774500 | 1330.947200 | -4.827300 |
| 13/03/2020 | -0.2006% | 1338.457300 | 1335.774500 | -2.682800 |
| 12/03/2020 | -1.2178% | 1354.856900 | 1338.457300 | -16.399600 |
| 11/03/2020 | -0.1795% | 1357.291100 | 1354.856900 | -2.434200 |
| 10/03/2020 | -0.0776% | 1358.344300 | 1357.291100 | -1.053200 |
| 09/03/2020 | -0.0395% | 1358.880800 | 1358.344300 | -0.536500 |
| 06/03/2020 | +0.1268% | 1357.158800 | 1358.880800 | +1.722000 |
| 05/03/2020 | +0.1620% | 1354.961800 | 1357.158800 | +2.197000 |
| 04/03/2020 | +0.6779% | 1345.808200 | 1354.961800 | +9.153600 |
| 03/03/2020 | +0.2572% | 1342.350700 | 1345.808200 | +3.457500 |
| 02/03/2020 | +0.2196% | 1339.406700 | 1342.350700 | +2.944000 |
| 28/02/2020 | -0.2880% | 1343.270400 | 1339.406700 | -3.863700 |
| 27/02/2020 | -0.4681% | 1349.573500 | 1343.270400 | -6.303100 |
| 26/02/2020 | -0.2168% | 1352.503200 | 1349.573500 | -2.929700 |
| 25/02/2020 | -0.0628% | 1353.352500 | 1352.503200 | -0.849300 |
| 24/02/2020 | -0.2625% | 1356.909600 | 1353.352500 | -3.557100 |
| 21/02/2020 | -0.3316% | 1361.416200 | 1356.909600 | -4.506600 |
| 20/02/2020 | -0.3556% | 1366.266000 | 1361.416200 | -4.849800 |
| 19/02/2020 | -0.1324% | 1368.076100 | 1366.266000 | -1.810100 |
| 18/02/2020 | -0.0675% | 1369.000500 | 1368.076100 | -0.924400 |
| 17/02/2020 | -0.0110% | 1369.150900 | 1369.000500 | -0.150400 |
| 14/02/2020 | -0.0631% | 1370.015600 | 1369.150900 | -0.864700 |
| 13/02/2020 | -0.0164% | 1370.240500 | 1370.015600 | -0.224900 |
| 12/02/2020 | +0.0187% | 1369.983900 | 1370.240500 | +0.256600 |
| 11/02/2020 | -0.0436% | 1370.581500 | 1369.983900 | -0.597600 |
| 10/02/2020 | +0.0793% | 1369.494800 | 1370.581500 | +1.086700 |
| 07/02/2020 | +0.2301% | 1366.347400 | 1369.494800 | +3.147400 |
| 06/02/2020 | +0.0270% | 1365.978500 | 1366.347400 | +0.368900 |
| 05/02/2020 | -0.0050% | 1366.047400 | 1365.978500 | -0.068900 |
| 04/02/2020 | +0.0817% | 1364.931900 | 1366.047400 | +1.115500 |
| 03/02/2020 | -0.0465% | 1365.567100 | 1364.931900 | -0.635200 |
| 31/01/2020 | -0.0659% | 1366.467500 | 1365.567100 | -0.900400 |
| 30/01/2020 | +0.0482% | 1365.809700 | 1366.467500 | +0.657800 |
| 29/01/2020 | -0.0202% | 1366.085300 | 1365.809700 | -0.275600 |
| 28/01/2020 | +0.0461% | 1365.455700 | 1366.085300 | +0.629600 |
| 27/01/2020 | +0.0235% | 1365.135400 | 1365.455700 | +0.320300 |
| 24/01/2020 | +0.0611% | 1364.301800 | 1365.135400 | +0.833600 |
| 23/01/2020 | -0.1111% | 1365.819000 | 1364.301800 | -1.517200 |
| 22/01/2020 | +0.0591% | 1365.011600 | 1365.819000 | +0.807400 |
| 21/01/2020 | -0.1399% | 1366.922000 | 1365.011600 | -1.910400 |
| 20/01/2020 | +0.0738% | 1365.913800 | 1366.922000 | +1.008200 |
| 17/01/2020 | +0.1086% | 1364.431400 | 1365.913800 | +1.482400 |
| 16/01/2020 | +0.1640% | 1362.195300 | 1364.431400 | +2.236100 |
| 15/01/2020 | +0.0328% | 1361.748000 | 1362.195300 | +0.447300 |
| 14/01/2020 | -0.0703% | 1362.705000 | 1361.748000 | -0.957000 |
| 13/01/2020 | +0.2536% | 1359.253300 | 1362.705000 | +3.451700 |
| 10/01/2020 | +0.0662% | 1358.353800 | 1359.253300 | +0.899500 |
| 09/01/2020 | -0.0127% | 1358.526200 | 1358.353800 | -0.172400 |
| 08/01/2020 | -0.0433% | 1359.115100 | 1358.526200 | -0.588900 |
| 07/01/2020 | +0.0423% | 1358.539900 | 1359.115100 | +0.575200 |
| 06/01/2020 | +0.1628% | 1356.330300 | 1358.539900 | +2.209600 |
| 03/01/2020 | +0.0433% | 1355.743100 | 1356.330300 | +0.587200 |
Mostrando 1401 -
1477
de 1477 registros