Rentabilidades Diarias
BANKING prudente
RUN: 8910-9 | Serie: EJECUEstadísticas del Período
Promedio
0.0254%
Máximo
0.6190%
Mínimo
-0.5768%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2020 | -0.1628% | 1434.868100 | 1432.533700 | -2.334400 |
| 27/10/2020 | -0.0831% | 1436.060300 | 1434.868100 | -1.192200 |
| 26/10/2020 | -0.0655% | 1437.000700 | 1436.060300 | -0.940400 |
| 23/10/2020 | -0.0024% | 1437.035200 | 1437.000700 | -0.034500 |
| 22/10/2020 | -0.0320% | 1437.494700 | 1437.035200 | -0.459500 |
| 21/10/2020 | +0.0003% | 1437.490200 | 1437.494700 | +0.004500 |
| 20/10/2020 | -0.0844% | 1438.704600 | 1437.490200 | -1.214400 |
| 19/10/2020 | -0.1274% | 1440.538400 | 1438.704600 | -1.833800 |
| 16/10/2020 | +0.0110% | 1440.379800 | 1440.538400 | +0.158600 |
| 15/10/2020 | -0.0917% | 1441.700600 | 1440.379800 | -1.320800 |
| 14/10/2020 | -0.0245% | 1442.053300 | 1441.700600 | -0.352700 |
| 13/10/2020 | +0.2344% | 1438.677300 | 1442.053300 | +3.376000 |
| 09/10/2020 | +0.1497% | 1436.524600 | 1438.677300 | +2.152700 |
| 08/10/2020 | +0.3297% | 1431.796100 | 1436.524600 | +4.728500 |
| 07/10/2020 | +0.0014% | 1431.775500 | 1431.796100 | +0.020600 |
| 06/10/2020 | +0.0719% | 1430.746600 | 1431.775500 | +1.028900 |
| 05/10/2020 | +0.1448% | 1428.675700 | 1430.746600 | +2.070900 |
| 02/10/2020 | +0.1636% | 1426.340800 | 1428.675700 | +2.334900 |
| 01/10/2020 | +0.1199% | 1424.631100 | 1426.340800 | +1.709700 |
| 30/09/2020 | +0.0730% | 1423.592100 | 1424.631100 | +1.039000 |
| 29/09/2020 | -0.0827% | 1424.770500 | 1423.592100 | -1.178400 |
| 28/09/2020 | +0.0975% | 1423.382400 | 1424.770500 | +1.388100 |
| 25/09/2020 | -0.1087% | 1424.930300 | 1423.382400 | -1.547900 |
| 24/09/2020 | -0.1156% | 1426.579000 | 1424.930300 | -1.648700 |
| 23/09/2020 | +0.0728% | 1425.540600 | 1426.579000 | +1.038400 |
| 22/09/2020 | -0.0180% | 1425.796800 | 1425.540600 | -0.256200 |
| 21/09/2020 | -0.0282% | 1426.199500 | 1425.796800 | -0.402700 |
| 17/09/2020 | -0.0636% | 1427.107400 | 1426.199500 | -0.907900 |
| 16/09/2020 | -0.0514% | 1427.840600 | 1427.107400 | -0.733200 |
| 15/09/2020 | -0.0082% | 1427.957400 | 1427.840600 | -0.116800 |
| 14/09/2020 | +0.0638% | 1427.047300 | 1427.957400 | +0.910100 |
| 11/09/2020 | -0.1077% | 1428.584900 | 1427.047300 | -1.537600 |
| 10/09/2020 | -0.1484% | 1430.707000 | 1428.584900 | -2.122100 |
| 09/09/2020 | -0.1151% | 1432.355000 | 1430.707000 | -1.648000 |
| 08/09/2020 | -0.1476% | 1434.470900 | 1432.355000 | -2.115900 |
| 07/09/2020 | -0.0422% | 1435.076700 | 1434.470900 | -0.605800 |
| 04/09/2020 | -0.1962% | 1437.894700 | 1435.076700 | -2.818000 |
| 03/09/2020 | -0.0755% | 1438.981200 | 1437.894700 | -1.086500 |
| 02/09/2020 | +0.0441% | 1438.347000 | 1438.981200 | +0.634200 |
| 01/09/2020 | +0.1395% | 1436.341200 | 1438.347000 | +2.005800 |
| 31/08/2020 | -0.1617% | 1438.666000 | 1436.341200 | -2.324800 |
| 28/08/2020 | -0.0329% | 1439.139900 | 1438.666000 | -0.473900 |
| 27/08/2020 | +0.0323% | 1438.675600 | 1439.139900 | +0.464300 |
| 26/08/2020 | +0.2563% | 1434.992300 | 1438.675600 | +3.683300 |
| 25/08/2020 | +0.1522% | 1432.810100 | 1434.992300 | +2.182200 |
| 24/08/2020 | +0.1438% | 1430.751800 | 1432.810100 | +2.058300 |
| 21/08/2020 | +0.2424% | 1427.287500 | 1430.751800 | +3.464300 |
| 20/08/2020 | +0.1376% | 1425.325400 | 1427.287500 | +1.962100 |
| 19/08/2020 | -0.0840% | 1426.523700 | 1425.325400 | -1.198300 |
| 18/08/2020 | +0.0233% | 1426.192000 | 1426.523700 | +0.331700 |
| 17/08/2020 | +0.1901% | 1423.483200 | 1426.192000 | +2.708800 |
| 14/08/2020 | +0.1370% | 1421.534400 | 1423.483200 | +1.948800 |
| 13/08/2020 | +0.0998% | 1420.116500 | 1421.534400 | +1.417900 |
| 12/08/2020 | +0.1436% | 1418.078700 | 1420.116500 | +2.037800 |
| 11/08/2020 | +0.0741% | 1417.028100 | 1418.078700 | +1.050600 |
| 10/08/2020 | +0.2524% | 1413.456100 | 1417.028100 | +3.572000 |
| 07/08/2020 | +0.0893% | 1412.193900 | 1413.456100 | +1.262200 |
| 06/08/2020 | +0.0342% | 1411.710800 | 1412.193900 | +0.483100 |
| 05/08/2020 | +0.2866% | 1407.670800 | 1411.710800 | +4.040000 |
| 04/08/2020 | +0.2279% | 1404.466200 | 1407.670800 | +3.204600 |
| 03/08/2020 | +0.1696% | 1402.086800 | 1404.466200 | +2.379400 |
| 31/07/2020 | +0.1230% | 1400.363200 | 1402.086800 | +1.723600 |
| 30/07/2020 | -0.1945% | 1403.089500 | 1400.363200 | -2.726300 |
| 29/07/2020 | -0.0542% | 1403.850100 | 1403.089500 | -0.760600 |
| 28/07/2020 | -0.0409% | 1404.423700 | 1403.850100 | -0.573600 |
| 27/07/2020 | -0.0840% | 1405.604500 | 1404.423700 | -1.180800 |
| 24/07/2020 | +0.0949% | 1404.271400 | 1405.604500 | +1.333100 |
| 23/07/2020 | +0.2212% | 1401.169200 | 1404.271400 | +3.102200 |
| 22/07/2020 | -0.0282% | 1401.563800 | 1401.169200 | -0.394600 |
| 21/07/2020 | +0.1628% | 1399.283600 | 1401.563800 | +2.280200 |
| 20/07/2020 | +0.0360% | 1398.779400 | 1399.283600 | +0.504200 |
| 17/07/2020 | -0.5768% | 1406.870700 | 1398.779400 | -8.091300 |
| 15/07/2020 | -0.0015% | 1406.891100 | 1406.870700 | -0.020400 |
| 14/07/2020 | -0.1453% | 1408.936200 | 1406.891100 | -2.045100 |
| 13/07/2020 | -0.1216% | 1410.650300 | 1408.936200 | -1.714100 |
| 10/07/2020 | -0.0373% | 1411.176600 | 1410.650300 | -0.526300 |
| 09/07/2020 | -0.2789% | 1415.118400 | 1411.176600 | -3.941800 |
| 08/07/2020 | +0.0211% | 1414.819400 | 1415.118400 | +0.299000 |
| 07/07/2020 | +0.0335% | 1414.345600 | 1414.819400 | +0.473800 |
| 06/07/2020 | +0.2889% | 1410.266100 | 1414.345600 | +4.079500 |
| 03/07/2020 | -0.0409% | 1410.843300 | 1410.266100 | -0.577200 |
| 02/07/2020 | +0.0814% | 1409.695800 | 1410.843300 | +1.147500 |
| 01/07/2020 | +0.1850% | 1407.089900 | 1409.695800 | +2.605900 |
| 30/06/2020 | +0.0245% | 1406.745500 | 1407.089900 | +0.344400 |
| 26/06/2020 | -0.1340% | 1408.631500 | 1406.745500 | -1.886000 |
| 25/06/2020 | +0.0084% | 1408.513800 | 1408.631500 | +0.117700 |
| 24/06/2020 | -0.0359% | 1409.019100 | 1408.513800 | -0.505300 |
| 23/06/2020 | +0.0410% | 1408.441500 | 1409.019100 | +0.577600 |
| 22/06/2020 | -0.0447% | 1409.071400 | 1408.441500 | -0.629900 |
| 19/06/2020 | +0.6027% | 1400.604500 | 1409.071400 | +8.466900 |
| 18/06/2020 | +0.4306% | 1394.586800 | 1400.604500 | +6.017700 |
| 17/06/2020 | +0.6190% | 1385.981100 | 1394.586800 | +8.605700 |
| 16/06/2020 | -0.1996% | 1388.750000 | 1385.981100 | -2.768900 |
| 15/06/2020 | +0.0331% | 1388.290600 | 1388.750000 | +0.459400 |
| 12/06/2020 | -0.0241% | 1388.625700 | 1388.290600 | -0.335100 |
| 11/06/2020 | -0.2078% | 1391.514500 | 1388.625700 | -2.888800 |
| 10/06/2020 | +0.1481% | 1389.455500 | 1391.514500 | +2.059000 |
| 09/06/2020 | +0.1269% | 1387.693600 | 1389.455500 | +1.761900 |
| 08/06/2020 | -0.1592% | 1389.904800 | 1387.693600 | -2.211200 |
| 05/06/2020 | -0.4830% | 1396.633900 | 1389.904800 | -6.729100 |
Mostrando 1301 -
1400
de 1507 registros