Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0515%
Máximo
0.6190%
Mínimo
-0.5768%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.0638% 1427.047300 1427.957400 +0.910100
11/09/2020 -0.1077% 1428.584900 1427.047300 -1.537600
10/09/2020 -0.1484% 1430.707000 1428.584900 -2.122100
09/09/2020 -0.1151% 1432.355000 1430.707000 -1.648000
08/09/2020 -0.1476% 1434.470900 1432.355000 -2.115900
07/09/2020 -0.0422% 1435.076700 1434.470900 -0.605800
04/09/2020 -0.1962% 1437.894700 1435.076700 -2.818000
03/09/2020 -0.0755% 1438.981200 1437.894700 -1.086500
02/09/2020 +0.0441% 1438.347000 1438.981200 +0.634200
01/09/2020 +0.1395% 1436.341200 1438.347000 +2.005800
31/08/2020 -0.1617% 1438.666000 1436.341200 -2.324800
28/08/2020 -0.0329% 1439.139900 1438.666000 -0.473900
27/08/2020 +0.0323% 1438.675600 1439.139900 +0.464300
26/08/2020 +0.2563% 1434.992300 1438.675600 +3.683300
25/08/2020 +0.1522% 1432.810100 1434.992300 +2.182200
24/08/2020 +0.1438% 1430.751800 1432.810100 +2.058300
21/08/2020 +0.2424% 1427.287500 1430.751800 +3.464300
20/08/2020 +0.1376% 1425.325400 1427.287500 +1.962100
19/08/2020 -0.0840% 1426.523700 1425.325400 -1.198300
18/08/2020 +0.0233% 1426.192000 1426.523700 +0.331700
17/08/2020 +0.1901% 1423.483200 1426.192000 +2.708800
14/08/2020 +0.1370% 1421.534400 1423.483200 +1.948800
13/08/2020 +0.0998% 1420.116500 1421.534400 +1.417900
12/08/2020 +0.1436% 1418.078700 1420.116500 +2.037800
11/08/2020 +0.0741% 1417.028100 1418.078700 +1.050600
10/08/2020 +0.2524% 1413.456100 1417.028100 +3.572000
07/08/2020 +0.0893% 1412.193900 1413.456100 +1.262200
06/08/2020 +0.0342% 1411.710800 1412.193900 +0.483100
05/08/2020 +0.2866% 1407.670800 1411.710800 +4.040000
04/08/2020 +0.2279% 1404.466200 1407.670800 +3.204600
03/08/2020 +0.1696% 1402.086800 1404.466200 +2.379400
31/07/2020 +0.1230% 1400.363200 1402.086800 +1.723600
30/07/2020 -0.1945% 1403.089500 1400.363200 -2.726300
29/07/2020 -0.0542% 1403.850100 1403.089500 -0.760600
28/07/2020 -0.0409% 1404.423700 1403.850100 -0.573600
27/07/2020 -0.0840% 1405.604500 1404.423700 -1.180800
24/07/2020 +0.0949% 1404.271400 1405.604500 +1.333100
23/07/2020 +0.2212% 1401.169200 1404.271400 +3.102200
22/07/2020 -0.0282% 1401.563800 1401.169200 -0.394600
21/07/2020 +0.1628% 1399.283600 1401.563800 +2.280200
20/07/2020 +0.0360% 1398.779400 1399.283600 +0.504200
17/07/2020 -0.5768% 1406.870700 1398.779400 -8.091300
15/07/2020 -0.0015% 1406.891100 1406.870700 -0.020400
14/07/2020 -0.1453% 1408.936200 1406.891100 -2.045100
13/07/2020 -0.1216% 1410.650300 1408.936200 -1.714100
10/07/2020 -0.0373% 1411.176600 1410.650300 -0.526300
09/07/2020 -0.2789% 1415.118400 1411.176600 -3.941800
08/07/2020 +0.0211% 1414.819400 1415.118400 +0.299000
07/07/2020 +0.0335% 1414.345600 1414.819400 +0.473800
06/07/2020 +0.2889% 1410.266100 1414.345600 +4.079500
03/07/2020 -0.0409% 1410.843300 1410.266100 -0.577200
02/07/2020 +0.0814% 1409.695800 1410.843300 +1.147500
01/07/2020 +0.1850% 1407.089900 1409.695800 +2.605900
30/06/2020 +0.0245% 1406.745500 1407.089900 +0.344400
26/06/2020 -0.1340% 1408.631500 1406.745500 -1.886000
25/06/2020 +0.0084% 1408.513800 1408.631500 +0.117700
24/06/2020 -0.0359% 1409.019100 1408.513800 -0.505300
23/06/2020 +0.0410% 1408.441500 1409.019100 +0.577600
22/06/2020 -0.0447% 1409.071400 1408.441500 -0.629900
19/06/2020 +0.6027% 1400.604500 1409.071400 +8.466900
18/06/2020 +0.4306% 1394.586800 1400.604500 +6.017700
17/06/2020 +0.6190% 1385.981100 1394.586800 +8.605700
16/06/2020 -0.1996% 1388.750000 1385.981100 -2.768900
15/06/2020 +0.0331% 1388.290600 1388.750000 +0.459400
12/06/2020 -0.0241% 1388.625700 1388.290600 -0.335100
11/06/2020 -0.2078% 1391.514500 1388.625700 -2.888800
10/06/2020 +0.1481% 1389.455500 1391.514500 +2.059000
09/06/2020 +0.1269% 1387.693600 1389.455500 +1.761900
08/06/2020 -0.1592% 1389.904800 1387.693600 -2.211200
05/06/2020 -0.4830% 1396.633900 1389.904800 -6.729100
04/06/2020 -0.3524% 1401.564000 1396.633900 -4.930100
03/06/2020 -0.2412% 1404.948700 1401.564000 -3.384700
02/06/2020 +0.1369% 1403.026100 1404.948700 +1.922600
01/06/2020 -0.0989% 1404.414400 1403.026100 -1.388300
29/05/2020 +0.0302% 1403.990800 1404.414400 +0.423600
28/05/2020 +0.4527% 1397.648700 1403.990800 +6.342100
27/05/2020 -0.1718% 1400.052500 1397.648700 -2.403800
26/05/2020 -0.0542% 1400.811600 1400.052500 -0.759100
25/05/2020 +0.0924% 1399.518000 1400.811600 +1.293600
22/05/2020 +0.1520% 1397.392300 1399.518000 +2.125700
20/05/2020 +0.2532% 1393.858700 1397.392300 +3.533600
19/05/2020 +0.2510% 1390.364200 1393.858700 +3.494500
18/05/2020 +0.5758% 1382.381700 1390.364200 +7.982500
15/05/2020 +0.1808% 1379.885100 1382.381700 +2.496600
14/05/2020 -0.1087% 1381.386200 1379.885100 -1.501100
13/05/2020 -0.0025% 1381.420500 1381.386200 -0.034300
12/05/2020 +0.0999% 1380.040700 1381.420500 +1.379800
11/05/2020 +0.0430% 1379.447900 1380.040700 +0.592800
08/05/2020 +0.3612% 1374.473900 1379.447900 +4.974000
07/05/2020 +0.1855% 1371.926600 1374.473900 +2.547300
06/05/2020 +0.1387% 1370.024900 1371.926600 +1.901700
05/05/2020 +0.1789% 1367.576800 1370.024900 +2.448100
04/05/2020 -0.1555% 1369.705000 1367.576800 -2.128200
30/04/2020 +0.1984% 1366.990300 1369.705000 +2.714700
29/04/2020 +0.1165% 1365.398500 1366.990300 +1.591800
28/04/2020 -0.0708% 1366.366100 1365.398500 -0.967600
27/04/2020 +0.4518% 1360.206800 1366.366100 +6.159300
24/04/2020 +0.1868% 1357.668200 1360.206800 +2.538600
23/04/2020 +0.2594% 1354.151300 1357.668200 +3.516900
22/04/2020 -0.1546% 1356.246500 1354.151300 -2.095200
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial