Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: EJECU
Estadísticas del Período
Promedio
-0.0225%
Máximo
0.3963%
Mínimo
-0.4406%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.3876% 1428.082100 1422.558100 -5.524000
18/05/2021 +0.0831% 1426.895200 1428.082100 +1.186900
17/05/2021 -0.4379% 1433.156900 1426.895200 -6.261700
14/05/2021 -0.0254% 1433.521200 1433.156900 -0.364300
13/05/2021 -0.0504% 1434.243500 1433.521200 -0.722300
12/05/2021 -0.2586% 1437.957600 1434.243500 -3.714100
11/05/2021 -0.0508% 1438.688400 1437.957600 -0.730800
10/05/2021 -0.1316% 1440.582700 1438.688400 -1.894300
07/05/2021 +0.2043% 1437.642900 1440.582700 +2.939800
06/05/2021 -0.0315% 1438.095900 1437.642900 -0.453000
05/05/2021 +0.1662% 1435.708100 1438.095900 +2.387800
04/05/2021 +0.2066% 1432.744800 1435.708100 +2.963300
03/05/2021 +0.0635% 1431.834700 1432.744800 +0.910100
30/04/2021 -0.1395% 1433.833600 1431.834700 -1.998900
29/04/2021 -0.2683% 1437.685700 1433.833600 -3.852100
28/04/2021 -0.4374% 1443.988200 1437.685700 -6.302500
27/04/2021 -0.4406% 1450.363800 1443.988200 -6.375600
26/04/2021 -0.2317% 1453.728900 1450.363800 -3.365100
23/04/2021 +0.2177% 1450.567200 1453.728900 +3.161700
22/04/2021 +0.0239% 1450.220800 1450.567200 +0.346400
21/04/2021 -0.0715% 1451.257800 1450.220800 -1.037000
20/04/2021 -0.2525% 1454.927500 1451.257800 -3.669700
19/04/2021 -0.0599% 1455.799700 1454.927500 -0.872200
16/04/2021 +0.1894% 1453.044800 1455.799700 +2.754900
15/04/2021 +0.1107% 1451.436700 1453.044800 +1.608100
14/04/2021 -0.2326% 1454.816100 1451.436700 -3.379400
13/04/2021 -0.1816% 1457.460300 1454.816100 -2.644200
12/04/2021 -0.2137% 1460.578400 1457.460300 -3.118100
09/04/2021 -0.0809% 1461.760300 1460.578400 -1.181900
08/04/2021 -0.0183% 1462.027400 1461.760300 -0.267100
07/04/2021 -0.0783% 1463.173100 1462.027400 -1.145700
06/04/2021 +0.2190% 1459.971900 1463.173100 +3.201200
05/04/2021 +0.1835% 1457.294900 1459.971900 +2.677000
01/04/2021 +0.0512% 1456.548400 1457.294900 +0.746500
31/03/2021 -0.0357% 1457.069200 1456.548400 -0.520800
30/03/2021 -0.1306% 1458.973000 1457.069200 -1.903800
29/03/2021 +0.0303% 1458.530500 1458.973000 +0.442500
26/03/2021 -0.0657% 1459.489200 1458.530500 -0.958700
25/03/2021 -0.1472% 1461.638600 1459.489200 -2.149400
24/03/2021 -0.0860% 1462.895900 1461.638600 -1.257300
23/03/2021 -0.0175% 1463.151300 1462.895900 -0.255400
22/03/2021 -0.0560% 1463.971000 1463.151300 -0.819700
19/03/2021 -0.1110% 1465.597400 1463.971000 -1.626400
18/03/2021 -0.3516% 1470.759100 1465.597400 -5.161700
17/03/2021 -0.0472% 1471.453400 1470.759100 -0.694300
16/03/2021 +0.0810% 1470.262200 1471.453400 +1.191200
15/03/2021 -0.0055% 1470.342500 1470.262200 -0.080300
12/03/2021 -0.1807% 1473.002200 1470.342500 -2.659700
11/03/2021 +0.0689% 1471.987600 1473.002200 +1.014600
10/03/2021 +0.0208% 1471.682100 1471.987600 +0.305500
09/03/2021 +0.1234% 1469.866900 1471.682100 +1.815200
08/03/2021 -0.1121% 1471.515200 1469.866900 -1.648300
05/03/2021 -0.2013% 1474.481000 1471.515200 -2.965800
04/03/2021 -0.2886% 1478.742800 1474.481000 -4.261800
03/03/2021 -0.1992% 1481.692000 1478.742800 -2.949200
02/03/2021 +0.2541% 1477.931800 1481.692000 +3.760200
01/03/2021 +0.3963% 1472.086800 1477.931800 +5.845000
26/02/2021 -0.0002% 1472.090300 1472.086800 -0.003500
25/02/2021 -0.1383% 1474.128100 1472.090300 -2.037800
24/02/2021 -0.0837% 1475.361800 1474.128100 -1.233700
23/02/2021 -0.3492% 1480.523000 1475.361800 -5.161200
22/02/2021 -0.3020% 1485.001400 1480.523000 -4.478400
19/02/2021 -0.1582% 1487.352200 1485.001400 -2.350800
18/02/2021 -0.1948% 1490.252000 1487.352200 -2.899800
17/02/2021 -0.1581% 1492.609300 1490.252000 -2.357300
16/02/2021 -0.0548% 1493.427900 1492.609300 -0.818600
15/02/2021 +0.0400% 1492.830100 1493.427900 +0.597800
12/02/2021 +0.1787% 1490.164200 1492.830100 +2.665900
11/02/2021 +0.0990% 1488.689400 1490.164200 +1.474800
10/02/2021 +0.1106% 1487.044300 1488.689400 +1.645100
09/02/2021 +0.1371% 1485.007100 1487.044300 +2.037200
08/02/2021 +0.1857% 1482.251400 1485.007100 +2.755700
05/02/2021 +0.1099% 1480.623300 1482.251400 +1.628100
04/02/2021 +0.1681% 1478.136600 1480.623300 +2.486700
03/02/2021 +0.0732% 1477.054600 1478.136600 +1.082000
02/02/2021 +0.2575% 1473.256500 1477.054600 +3.798100
01/02/2021 +0.1150% 1471.563800 1473.256500 +1.692700
29/01/2021 -0.2121% 1474.688600 1471.563800 -3.124800
28/01/2021 +0.0981% 1473.242600 1474.688600 +1.446000
27/01/2021 -0.1525% 1475.490500 1473.242600 -2.247900
26/01/2021 +0.0125% 1475.306600 1475.490500 +0.183900
25/01/2021 +0.1522% 1473.062300 1475.306600 +2.244300
22/01/2021 +0.1069% 1471.488000 1473.062300 +1.574300
21/01/2021 -0.0942% 1472.874800 1471.488000 -1.386800
20/01/2021 +0.1424% 1470.778500 1472.874800 +2.096300
19/01/2021 +0.1315% 1468.846300 1470.778500 +1.932200
18/01/2021 +0.0242% 1468.491200 1468.846300 +0.355100
15/01/2021 -0.0781% 1469.638800 1468.491200 -1.147600
14/01/2021 +0.0288% 1469.215400 1469.638800 +0.423400
13/01/2021 +0.3071% 1464.710600 1469.215400 +4.504800
12/01/2021 +0.1285% 1462.829900 1464.710600 +1.880700
11/01/2021 -0.0761% 1463.943100 1462.829900 -1.113200
08/01/2021 +0.2687% 1460.014900 1463.943100 +3.928200
07/01/2021 +0.2439% 1456.457700 1460.014900 +3.557200
06/01/2021 -0.0341% 1456.954800 1456.457700 -0.497100
05/01/2021 +0.0957% 1455.561300 1456.954800 +1.393500
04/01/2021 -0.0315% 1456.019800 1455.561300 -0.458500
31/12/2020 -0.0057% 1456.103500 1456.019800 -0.083700
30/12/2020 +0.0673% 1455.123200 1456.103500 +0.980300
29/12/2020 +0.0123% 1454.943700 1455.123200 +0.179500
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial