Rentabilidades Diarias
BANKING prudente
RUN: 8910-9 | Serie: EJECUEstadísticas del Período
Promedio
0.0147%
Máximo
0.2605%
Mínimo
-0.1926%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0064% | 1961.324700 | 1961.198200 | -0.126500 |
| 20/03/2026 | -0.1200% | 1963.679700 | 1961.324700 | -2.355000 |
| 19/03/2026 | -0.0705% | 1965.064800 | 1963.679700 | -1.385100 |
| 18/03/2026 | -0.0630% | 1966.303800 | 1965.064800 | -1.239000 |
| 17/03/2026 | +0.0369% | 1965.578000 | 1966.303800 | +0.725800 |
| 16/03/2026 | +0.0035% | 1965.509800 | 1965.578000 | +0.068200 |
| 13/03/2026 | -0.0877% | 1967.233700 | 1965.509800 | -1.723900 |
| 12/03/2026 | -0.0327% | 1967.876300 | 1967.233700 | -0.642600 |
| 10/03/2026 | -0.1926% | 1971.669700 | 1967.876300 | -3.793400 |
| 09/03/2026 | +0.0708% | 1970.274100 | 1971.669700 | +1.395600 |
| 06/03/2026 | +0.1350% | 1967.616900 | 1970.274100 | +2.657200 |
| 05/03/2026 | +0.0636% | 1966.366800 | 1967.616900 | +1.250100 |
| 04/03/2026 | +0.0240% | 1965.895300 | 1966.366800 | +0.471500 |
| 03/03/2026 | -0.0574% | 1967.024400 | 1965.895300 | -1.129100 |
| 02/03/2026 | +0.0516% | 1966.010200 | 1967.024400 | +1.014200 |
| 27/02/2026 | +0.1163% | 1963.725200 | 1966.010200 | +2.285000 |
| 26/02/2026 | +0.0327% | 1963.082400 | 1963.725200 | +0.642800 |
| 25/02/2026 | +0.0470% | 1962.160900 | 1963.082400 | +0.921500 |
| 24/02/2026 | +0.0507% | 1961.167200 | 1962.160900 | +0.993700 |
| 23/02/2026 | +0.0129% | 1960.913400 | 1961.167200 | +0.253800 |
| 20/02/2026 | +0.0920% | 1959.109500 | 1960.913400 | +1.803900 |
| 19/02/2026 | -0.0117% | 1959.338700 | 1959.109500 | -0.229200 |
| 18/02/2026 | +0.0419% | 1958.517300 | 1959.338700 | +0.821400 |
| 17/02/2026 | +0.1222% | 1956.125900 | 1958.517300 | +2.391400 |
| 13/02/2026 | +0.0701% | 1954.754700 | 1956.125900 | +1.371200 |
| 12/02/2026 | -0.1447% | 1957.585200 | 1954.754700 | -2.830500 |
| 11/02/2026 | +0.1066% | 1955.500000 | 1957.585200 | +2.085200 |
| 10/02/2026 | +0.0941% | 1953.661500 | 1955.500000 | +1.838500 |
| 06/02/2026 | +0.0339% | 1952.999200 | 1953.661500 | +0.662300 |
| 05/02/2026 | -0.0058% | 1953.111800 | 1952.999200 | -0.112600 |
| 04/02/2026 | -0.0770% | 1954.615900 | 1953.111800 | -1.504100 |
| 03/02/2026 | -0.0298% | 1955.197700 | 1954.615900 | -0.581800 |
| 30/01/2026 | +0.0721% | 1953.788400 | 1955.197700 | +1.409300 |
| 29/01/2026 | +0.0397% | 1953.013300 | 1953.788400 | +0.775100 |
| 28/01/2026 | +0.0313% | 1952.401400 | 1953.013300 | +0.611900 |
| 27/01/2026 | +0.0937% | 1950.573000 | 1952.401400 | +1.828400 |
| 26/01/2026 | -0.0200% | 1950.962200 | 1950.573000 | -0.389200 |
| 23/01/2026 | +0.0031% | 1950.902500 | 1950.962200 | +0.059700 |
| 22/01/2026 | +0.0449% | 1950.025900 | 1950.902500 | +0.876600 |
| 21/01/2026 | -0.0064% | 1950.150900 | 1950.025900 | -0.125000 |
| 20/01/2026 | -0.1394% | 1952.871700 | 1950.150900 | -2.720800 |
| 19/01/2026 | +0.0517% | 1951.863200 | 1952.871700 | +1.008500 |
| 16/01/2026 | +0.0288% | 1951.301600 | 1951.863200 | +0.561600 |
| 15/01/2026 | +0.1353% | 1948.662300 | 1951.301600 | +2.639300 |
| 14/01/2026 | +0.0287% | 1948.103900 | 1948.662300 | +0.558400 |
| 13/01/2026 | -0.0109% | 1948.316300 | 1948.103900 | -0.212400 |
| 12/01/2026 | -0.0377% | 1949.050000 | 1948.316300 | -0.733700 |
| 09/01/2026 | +0.0547% | 1947.985100 | 1949.050000 | +1.064900 |
| 08/01/2026 | +0.0146% | 1947.701100 | 1947.985100 | +0.284000 |
| 07/01/2026 | -0.0182% | 1948.055400 | 1947.701100 | -0.354300 |
| 06/01/2026 | -0.0046% | 1948.145500 | 1948.055400 | -0.090100 |
| 05/01/2026 | +0.2605% | 1943.076900 | 1948.145500 | +5.068600 |
| 02/01/2026 | -0.0144% | 1943.356700 | 1943.076900 | -0.279800 |
| 31/12/2025 | -0.0037% | 1943.428500 | 1943.356700 | -0.071800 |
| 29/12/2025 | +0.0969% | 1941.545400 | 1943.428500 | +1.883100 |
| 26/12/2025 | +0.0764% | 1940.062500 | 1941.545400 | +1.482900 |
| 23/12/2025 | +0.0183% | 1939.708100 | 1940.062500 | +0.354400 |
| 22/12/2025 | +0.0130% | 1939.455700 | 1939.708100 | +0.252400 |
| 19/12/2025 | +0.0525% | 1938.436800 | 1939.455700 | +1.018900 |
| 18/12/2025 | +0.0512% | 1937.444300 | 1938.436800 | +0.992500 |
| 17/12/2025 | -0.0385% | 1938.190000 | 1937.444300 | -0.745700 |
| 16/12/2025 | -0.0478% | 1939.116300 | 1938.190000 | -0.926300 |
| 15/12/2025 | +0.0039% | 1939.040000 | 1939.116300 | +0.076300 |
| 12/12/2025 | -0.0876% | 1940.739400 | 1939.040000 | -1.699400 |
| 11/12/2025 | +0.0094% | 1940.557000 | 1940.739400 | +0.182400 |
| 10/12/2025 | +0.0112% | 1940.340600 | 1940.557000 | +0.216400 |
| 09/12/2025 | -0.0015% | 1940.370500 | 1940.340600 | -0.029900 |
| 05/12/2025 | +0.0846% | 1938.729200 | 1940.370500 | +1.641300 |
| 04/12/2025 | +0.0053% | 1938.626500 | 1938.729200 | +0.102700 |
| 03/12/2025 | -0.0060% | 1938.743100 | 1938.626500 | -0.116600 |
| 02/12/2025 | -0.0314% | 1939.351500 | 1938.743100 | -0.608400 |
| 01/12/2025 | -0.0237% | 1939.811400 | 1939.351500 | -0.459900 |
| 28/11/2025 | +0.0215% | 1939.395200 | 1939.811400 | +0.416200 |
| 27/11/2025 | +0.0105% | 1939.191200 | 1939.395200 | +0.204000 |
| 26/11/2025 | +0.0035% | 1939.123300 | 1939.191200 | +0.067900 |
| 25/11/2025 | +0.0918% | 1937.343100 | 1939.123300 | +1.780200 |
| 24/11/2025 | +0.1149% | 1935.119200 | 1937.343100 | +2.223900 |
| 21/11/2025 | +0.1128% | 1932.938200 | 1935.119200 | +2.181000 |
| 20/11/2025 | -0.1087% | 1935.040000 | 1932.938200 | -2.101800 |
| 19/11/2025 | +0.0238% | 1934.579200 | 1935.040000 | +0.460800 |
| 18/11/2025 | +0.0148% | 1934.292800 | 1934.579200 | +0.286400 |
| 17/11/2025 | -0.0540% | 1935.336800 | 1934.292800 | -1.044000 |
| 14/11/2025 | +0.1214% | 1932.989100 | 1935.336800 | +2.347700 |
| 13/11/2025 | -0.1856% | 1936.579300 | 1932.989100 | -3.590200 |
| 12/11/2025 | -0.0190% | 1936.948200 | 1936.579300 | -0.368900 |
| 11/11/2025 | +0.0037% | 1936.876200 | 1936.948200 | +0.072000 |
| 10/11/2025 | +0.1445% | 1934.078800 | 1936.876200 | +2.797400 |
| 07/11/2025 | +0.0851% | 1932.433500 | 1934.078800 | +1.645300 |
| 06/11/2025 | -0.0967% | 1934.302900 | 1932.433500 | -1.869400 |
| 05/11/2025 | +0.0609% | 1933.125300 | 1934.302900 | +1.177600 |
| 04/11/2025 | -0.0825% | 1934.720300 | 1933.125300 | -1.595000 |
| 03/11/2025 | +0.0567% | 1933.624300 | 1934.720300 | +1.096000 |
| 30/10/2025 | -0.0838% | 1935.245200 | 1933.624300 | -1.620900 |
| 29/10/2025 | +0.0287% | 1934.690400 | 1935.245200 | +0.554800 |
| 28/10/2025 | +0.0336% | 1934.041200 | 1934.690400 | +0.649200 |
| 27/10/2025 | +0.0853% | 1932.392700 | 1934.041200 | +1.648500 |
| 24/10/2025 | +0.0430% | 1931.561000 | 1932.392700 | +0.831700 |
| 23/10/2025 | +0.0332% | 1930.919000 | 1931.561000 | +0.642000 |
| 22/10/2025 | -0.0318% | 1931.532200 | 1930.919000 | -0.613200 |
| 21/10/2025 | -0.0497% | 1932.492100 | 1931.532200 | -0.959900 |
Mostrando 1 -
100
de 1545 registros