Rentabilidades Diarias
BANKING prudente
RUN: 8910-9 | Serie: EJECUEstadísticas del Período
Promedio
0.0304%
Máximo
0.4011%
Mínimo
-0.1879%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.0347% | 1867.823400 | 1868.471500 | +0.648100 |
| 22/05/2025 | -0.1415% | 1870.468900 | 1867.823400 | -2.645500 |
| 20/05/2025 | +0.0324% | 1869.862900 | 1870.468900 | +0.606000 |
| 19/05/2025 | -0.0654% | 1871.086700 | 1869.862900 | -1.223800 |
| 16/05/2025 | +0.1097% | 1869.035300 | 1871.086700 | +2.051400 |
| 15/05/2025 | +0.1009% | 1867.150800 | 1869.035300 | +1.884500 |
| 14/05/2025 | -0.0543% | 1868.165000 | 1867.150800 | -1.014200 |
| 13/05/2025 | -0.0120% | 1868.389100 | 1868.165000 | -0.224100 |
| 12/05/2025 | +0.1425% | 1865.728300 | 1868.389100 | +2.660800 |
| 09/05/2025 | -0.0446% | 1866.561500 | 1865.728300 | -0.833200 |
| 08/05/2025 | -0.0329% | 1867.175300 | 1866.561500 | -0.613800 |
| 07/05/2025 | +0.0489% | 1866.262900 | 1867.175300 | +0.912400 |
| 06/05/2025 | -0.0552% | 1867.294200 | 1866.262900 | -1.031300 |
| 05/05/2025 | +0.0076% | 1867.151600 | 1867.294200 | +0.142600 |
| 02/05/2025 | +0.0525% | 1866.170700 | 1867.151600 | +0.980900 |
| 30/04/2025 | +0.1288% | 1863.768300 | 1866.170700 | +2.402400 |
| 29/04/2025 | +0.1987% | 1860.069200 | 1863.768300 | +3.699100 |
| 28/04/2025 | +0.0828% | 1858.529700 | 1860.069200 | +1.539500 |
| 25/04/2025 | +0.0223% | 1858.115300 | 1858.529700 | +0.414400 |
| 24/04/2025 | +0.1447% | 1855.427700 | 1858.115300 | +2.687600 |
| 23/04/2025 | +0.0743% | 1854.050100 | 1855.427700 | +1.377600 |
| 22/04/2025 | +0.0694% | 1852.763400 | 1854.050100 | +1.286700 |
| 21/04/2025 | -0.1879% | 1856.247500 | 1852.763400 | -3.484100 |
| 17/04/2025 | +0.0030% | 1856.191300 | 1856.247500 | +0.056200 |
| 16/04/2025 | -0.1125% | 1858.281100 | 1856.191300 | -2.089800 |
| 15/04/2025 | +0.0269% | 1857.781800 | 1858.281100 | +0.499300 |
| 14/04/2025 | +0.1365% | 1855.246900 | 1857.781800 | +2.534900 |
| 11/04/2025 | -0.0578% | 1856.320300 | 1855.246900 | -1.073400 |
| 10/04/2025 | -0.1060% | 1858.289300 | 1856.320300 | -1.969000 |
| 09/04/2025 | +0.4011% | 1850.850400 | 1858.289300 | +7.438900 |
| 08/04/2025 | +0.0073% | 1850.714800 | 1850.850400 | +0.135600 |
| 07/04/2025 | -0.0531% | 1851.698700 | 1850.714800 | -0.983900 |
| 04/04/2025 | +0.0106% | 1851.502400 | 1851.698700 | +0.196300 |
| 03/04/2025 | -0.1353% | 1854.010000 | 1851.502400 | -2.507600 |
| 02/04/2025 | +0.1937% | 1850.422400 | 1854.010000 | +3.587600 |
| 01/04/2025 | +0.0892% | 1848.773200 | 1850.422400 | +1.649200 |
| 31/03/2025 | +0.1277% | 1846.413700 | 1848.773200 | +2.359500 |
| 28/03/2025 | +0.0454% | 1845.575000 | 1846.413700 | +0.838700 |
| 27/03/2025 | +0.1310% | 1843.159200 | 1845.575000 | +2.415800 |
| 26/03/2025 | -0.0277% | 1843.669800 | 1843.159200 | -0.510600 |
| 25/03/2025 | -0.0341% | 1844.298500 | 1843.669800 | -0.628700 |
| 24/03/2025 | +0.0050% | 1844.206500 | 1844.298500 | +0.092000 |
| 21/03/2025 | +0.0712% | 1842.893900 | 1844.206500 | +1.312600 |
| 20/03/2025 | +0.1072% | 1840.919900 | 1842.893900 | +1.974000 |
| 19/03/2025 | +0.0697% | 1839.636800 | 1840.919900 | +1.283100 |
| 18/03/2025 | -0.1121% | 1841.700500 | 1839.636800 | -2.063700 |
| 17/03/2025 | +0.0536% | 1840.712800 | 1841.700500 | +0.987700 |
| 14/03/2025 | +0.1475% | 1838.000200 | 1840.712800 | +2.712600 |
| 13/03/2025 | -0.0511% | 1838.940100 | 1838.000200 | -0.939900 |
| 12/03/2025 | -0.0236% | 1839.373300 | 1838.940100 | -0.433200 |
| 11/03/2025 | +0.0532% | 1838.394400 | 1839.373300 | +0.978900 |
| 10/03/2025 | -0.0562% | 1839.427800 | 1838.394400 | -1.033400 |
| 07/03/2025 | +0.1163% | 1837.290600 | 1839.427800 | +2.137200 |
| 06/03/2025 | -0.1723% | 1840.459300 | 1837.290600 | -3.168700 |
| 05/03/2025 | +0.0366% | 1839.786700 | 1840.459300 | +0.672600 |
| 04/03/2025 | -0.0666% | 1841.011800 | 1839.786700 | -1.225100 |
| 03/03/2025 | +0.0897% | 1839.360700 | 1841.011800 | +1.651100 |
| 28/02/2025 | +0.0221% | 1838.954300 | 1839.360700 | +0.406400 |
| 27/02/2025 | -0.0081% | 1839.103800 | 1838.954300 | -0.149500 |
| 26/02/2025 | +0.1021% | 1837.227900 | 1839.103800 | +1.875900 |
| 25/02/2025 | +0.0535% | 1836.245700 | 1837.227900 | +0.982200 |
| 24/02/2025 | +0.0156% | 1835.959600 | 1836.245700 | +0.286100 |
| 21/02/2025 | -0.0479% | 1836.838400 | 1835.959600 | -0.878800 |
| 20/02/2025 | -0.0249% | 1837.296100 | 1836.838400 | -0.457700 |
| 19/02/2025 | -0.0371% | 1837.978200 | 1837.296100 | -0.682100 |
| 18/02/2025 | +0.0460% | 1837.133100 | 1837.978200 | +0.845100 |
| 17/02/2025 | +0.1371% | 1834.616200 | 1837.133100 | +2.516900 |
| 14/02/2025 | -0.0330% | 1835.222100 | 1834.616200 | -0.605900 |
| 13/02/2025 | -0.0002% | 1835.225800 | 1835.222100 | -0.003700 |
| 12/02/2025 | -0.1854% | 1838.631300 | 1835.225800 | -3.405500 |
| 11/02/2025 | +0.0172% | 1838.314400 | 1838.631300 | +0.316900 |
| 10/02/2025 | +0.1461% | 1835.629900 | 1838.314400 | +2.684500 |
| 07/02/2025 | -0.0829% | 1837.153000 | 1835.629900 | -1.523100 |
| 06/02/2025 | +0.1039% | 1835.244800 | 1837.153000 | +1.908200 |
| 05/02/2025 | +0.1042% | 1833.333900 | 1835.244800 | +1.910900 |
| 04/02/2025 | +0.1079% | 1831.357700 | 1833.333900 | +1.976200 |
| 03/02/2025 | -0.0293% | 1831.894700 | 1831.357700 | -0.537000 |
| 31/01/2025 | +0.0263% | 1831.412900 | 1831.894700 | +0.481800 |
| 30/01/2025 | +0.1582% | 1828.518700 | 1831.412900 | +2.894200 |
| 29/01/2025 | -0.0457% | 1829.355200 | 1828.518700 | -0.836500 |
| 28/01/2025 | -0.0049% | 1829.444900 | 1829.355200 | -0.089700 |
| 27/01/2025 | -0.0429% | 1830.229800 | 1829.444900 | -0.784900 |
| 24/01/2025 | -0.0192% | 1830.581300 | 1830.229800 | -0.351500 |
| 23/01/2025 | -0.0345% | 1831.213200 | 1830.581300 | -0.631900 |
| 22/01/2025 | +0.1260% | 1828.907100 | 1831.213200 | +2.306100 |
| 21/01/2025 | +0.2232% | 1824.829500 | 1828.907100 | +4.077600 |
| 20/01/2025 | +0.0628% | 1823.684600 | 1824.829500 | +1.144900 |
| 17/01/2025 | +0.1614% | 1820.743700 | 1823.684600 | +2.940900 |
| 16/01/2025 | +0.1923% | 1817.246000 | 1820.743700 | +3.497700 |
| 15/01/2025 | +0.2829% | 1812.112400 | 1817.246000 | +5.133600 |
| 14/01/2025 | -0.0512% | 1813.039600 | 1812.112400 | -0.927200 |
| 13/01/2025 | -0.0661% | 1814.239100 | 1813.039600 | -1.199500 |
| 10/01/2025 | -0.1653% | 1817.241100 | 1814.239100 | -3.002000 |
| 09/01/2025 | +0.0365% | 1816.577400 | 1817.241100 | +0.663700 |
| 08/01/2025 | -0.1693% | 1819.655600 | 1816.577400 | -3.078200 |
| 07/01/2025 | -0.1419% | 1822.240000 | 1819.655600 | -2.584400 |
| 06/01/2025 | +0.1226% | 1820.007000 | 1822.240000 | +2.233000 |
| 03/01/2025 | +0.2365% | 1815.707200 | 1820.007000 | +4.299800 |
| 02/01/2025 | +0.1654% | 1812.705700 | 1815.707200 | +3.001500 |
| 31/12/2024 | +0.0088% | 1812.546000 | 1812.705700 | +0.159700 |
Mostrando 101 -
200
de 1447 registros