Rentabilidades Diarias
BANKING prudente
RUN: 8910-9 | Serie: EJECUEstadísticas del Período
Promedio
0.0341%
Máximo
0.4011%
Mínimo
-0.1879%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/08/2025 | -0.0288% | 1908.160100 | 1907.610100 | -0.550000 |
| 20/08/2025 | -0.0834% | 1909.752300 | 1908.160100 | -1.592200 |
| 19/08/2025 | -0.1219% | 1912.082500 | 1909.752300 | -2.330200 |
| 18/08/2025 | +0.0914% | 1910.336000 | 1912.082500 | +1.746500 |
| 13/08/2025 | +0.0338% | 1909.689900 | 1910.336000 | +0.646100 |
| 12/08/2025 | +0.0039% | 1909.614600 | 1909.689900 | +0.075300 |
| 11/08/2025 | +0.1351% | 1907.036300 | 1909.614600 | +2.578300 |
| 08/08/2025 | +0.0699% | 1905.703300 | 1907.036300 | +1.333000 |
| 07/08/2025 | +0.0563% | 1904.630500 | 1905.703300 | +1.072800 |
| 06/08/2025 | +0.1796% | 1901.212800 | 1904.630500 | +3.417700 |
| 05/08/2025 | +0.0623% | 1900.028400 | 1901.212800 | +1.184400 |
| 04/08/2025 | +0.1534% | 1897.115500 | 1900.028400 | +2.912900 |
| 01/08/2025 | -0.0462% | 1897.991700 | 1897.115500 | -0.876200 |
| 31/07/2025 | -0.0439% | 1898.824800 | 1897.991700 | -0.833100 |
| 30/07/2025 | +0.0915% | 1897.088300 | 1898.824800 | +1.736500 |
| 29/07/2025 | +0.0693% | 1895.773600 | 1897.088300 | +1.314700 |
| 28/07/2025 | +0.1085% | 1893.718200 | 1895.773600 | +2.055400 |
| 25/07/2025 | +0.0930% | 1891.957100 | 1893.718200 | +1.761100 |
| 24/07/2025 | +0.0258% | 1891.469300 | 1891.957100 | +0.487800 |
| 23/07/2025 | +0.0697% | 1890.151800 | 1891.469300 | +1.317500 |
| 22/07/2025 | +0.1025% | 1888.215100 | 1890.151800 | +1.936700 |
| 21/07/2025 | +0.0593% | 1887.095300 | 1888.215100 | +1.119800 |
| 18/07/2025 | -0.0280% | 1887.623400 | 1887.095300 | -0.528100 |
| 17/07/2025 | +0.1054% | 1885.634400 | 1887.623400 | +1.989000 |
| 15/07/2025 | -0.0301% | 1886.202900 | 1885.634400 | -0.568500 |
| 14/07/2025 | +0.0781% | 1884.729700 | 1886.202900 | +1.473200 |
| 11/07/2025 | -0.0397% | 1885.478200 | 1884.729700 | -0.748500 |
| 10/07/2025 | +0.0118% | 1885.255800 | 1885.478200 | +0.222400 |
| 09/07/2025 | +0.0697% | 1883.942400 | 1885.255800 | +1.313400 |
| 08/07/2025 | +0.0821% | 1882.396600 | 1883.942400 | +1.545800 |
| 07/07/2025 | -0.0071% | 1882.531000 | 1882.396600 | -0.134400 |
| 04/07/2025 | +0.0617% | 1881.369100 | 1882.531000 | +1.161900 |
| 03/07/2025 | +0.0064% | 1881.248000 | 1881.369100 | +0.121100 |
| 02/07/2025 | +0.0336% | 1880.615700 | 1881.248000 | +0.632300 |
| 01/07/2025 | -0.0565% | 1881.678300 | 1880.615700 | -1.062600 |
| 30/06/2025 | +0.0285% | 1881.141600 | 1881.678300 | +0.536700 |
| 27/06/2025 | +0.0523% | 1880.158300 | 1881.141600 | +0.983300 |
| 26/06/2025 | -0.0052% | 1880.255300 | 1880.158300 | -0.097000 |
| 25/06/2025 | -0.0372% | 1880.954000 | 1880.255300 | -0.698700 |
| 24/06/2025 | +0.0268% | 1880.450400 | 1880.954000 | +0.503600 |
| 23/06/2025 | +0.0867% | 1878.819900 | 1880.450400 | +1.630500 |
| 19/06/2025 | +0.0187% | 1878.469300 | 1878.819900 | +0.350600 |
| 18/06/2025 | +0.0463% | 1877.600700 | 1878.469300 | +0.868600 |
| 17/06/2025 | +0.0182% | 1877.259200 | 1877.600700 | +0.341500 |
| 16/06/2025 | +0.0387% | 1876.533000 | 1877.259200 | +0.726200 |
| 13/06/2025 | -0.0364% | 1877.215900 | 1876.533000 | -0.682900 |
| 12/06/2025 | -0.0012% | 1877.237900 | 1877.215900 | -0.022000 |
| 11/06/2025 | +0.0265% | 1876.741200 | 1877.237900 | +0.496700 |
| 10/06/2025 | +0.0447% | 1875.903000 | 1876.741200 | +0.838200 |
| 09/06/2025 | +0.1320% | 1873.429200 | 1875.903000 | +2.473800 |
| 06/06/2025 | +0.0498% | 1872.495800 | 1873.429200 | +0.933400 |
| 05/06/2025 | -0.0295% | 1873.048100 | 1872.495800 | -0.552300 |
| 04/06/2025 | +0.0453% | 1872.199500 | 1873.048100 | +0.848600 |
| 03/06/2025 | +0.0421% | 1871.410600 | 1872.199500 | +0.788900 |
| 02/06/2025 | +0.0743% | 1870.020300 | 1871.410600 | +1.390300 |
| 30/05/2025 | +0.0853% | 1868.426200 | 1870.020300 | +1.594100 |
| 29/05/2025 | +0.0144% | 1868.157600 | 1868.426200 | +0.268600 |
| 28/05/2025 | -0.0577% | 1869.236600 | 1868.157600 | -1.079000 |
| 27/05/2025 | +0.0587% | 1868.139900 | 1869.236600 | +1.096700 |
| 26/05/2025 | -0.0177% | 1868.471500 | 1868.139900 | -0.331600 |
| 23/05/2025 | +0.0347% | 1867.823400 | 1868.471500 | +0.648100 |
| 22/05/2025 | -0.1415% | 1870.468900 | 1867.823400 | -2.645500 |
| 20/05/2025 | +0.0324% | 1869.862900 | 1870.468900 | +0.606000 |
| 19/05/2025 | -0.0654% | 1871.086700 | 1869.862900 | -1.223800 |
| 16/05/2025 | +0.1097% | 1869.035300 | 1871.086700 | +2.051400 |
| 15/05/2025 | +0.1009% | 1867.150800 | 1869.035300 | +1.884500 |
| 14/05/2025 | -0.0543% | 1868.165000 | 1867.150800 | -1.014200 |
| 13/05/2025 | -0.0120% | 1868.389100 | 1868.165000 | -0.224100 |
| 12/05/2025 | +0.1425% | 1865.728300 | 1868.389100 | +2.660800 |
| 09/05/2025 | -0.0446% | 1866.561500 | 1865.728300 | -0.833200 |
| 08/05/2025 | -0.0329% | 1867.175300 | 1866.561500 | -0.613800 |
| 07/05/2025 | +0.0489% | 1866.262900 | 1867.175300 | +0.912400 |
| 06/05/2025 | -0.0552% | 1867.294200 | 1866.262900 | -1.031300 |
| 05/05/2025 | +0.0076% | 1867.151600 | 1867.294200 | +0.142600 |
| 02/05/2025 | +0.0525% | 1866.170700 | 1867.151600 | +0.980900 |
| 30/04/2025 | +0.1288% | 1863.768300 | 1866.170700 | +2.402400 |
| 29/04/2025 | +0.1987% | 1860.069200 | 1863.768300 | +3.699100 |
| 28/04/2025 | +0.0828% | 1858.529700 | 1860.069200 | +1.539500 |
| 25/04/2025 | +0.0223% | 1858.115300 | 1858.529700 | +0.414400 |
| 24/04/2025 | +0.1447% | 1855.427700 | 1858.115300 | +2.687600 |
| 23/04/2025 | +0.0743% | 1854.050100 | 1855.427700 | +1.377600 |
| 22/04/2025 | +0.0694% | 1852.763400 | 1854.050100 | +1.286700 |
| 21/04/2025 | -0.1879% | 1856.247500 | 1852.763400 | -3.484100 |
| 17/04/2025 | +0.0030% | 1856.191300 | 1856.247500 | +0.056200 |
| 16/04/2025 | -0.1125% | 1858.281100 | 1856.191300 | -2.089800 |
| 15/04/2025 | +0.0269% | 1857.781800 | 1858.281100 | +0.499300 |
| 14/04/2025 | +0.1365% | 1855.246900 | 1857.781800 | +2.534900 |
| 11/04/2025 | -0.0578% | 1856.320300 | 1855.246900 | -1.073400 |
| 10/04/2025 | -0.1060% | 1858.289300 | 1856.320300 | -1.969000 |
| 09/04/2025 | +0.4011% | 1850.850400 | 1858.289300 | +7.438900 |
| 08/04/2025 | +0.0073% | 1850.714800 | 1850.850400 | +0.135600 |
| 07/04/2025 | -0.0531% | 1851.698700 | 1850.714800 | -0.983900 |
| 04/04/2025 | +0.0106% | 1851.502400 | 1851.698700 | +0.196300 |
| 03/04/2025 | -0.1353% | 1854.010000 | 1851.502400 | -2.507600 |
| 02/04/2025 | +0.1937% | 1850.422400 | 1854.010000 | +3.587600 |
| 01/04/2025 | +0.0892% | 1848.773200 | 1850.422400 | +1.649200 |
| 31/03/2025 | +0.1277% | 1846.413700 | 1848.773200 | +2.359500 |
| 28/03/2025 | +0.0454% | 1845.575000 | 1846.413700 | +0.838700 |
| 27/03/2025 | +0.1310% | 1843.159200 | 1845.575000 | +2.415800 |
| 26/03/2025 | -0.0277% | 1843.669800 | 1843.159200 | -0.510600 |
Mostrando 101 -
200
de 1507 registros