Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0393%
Máximo
0.2829%
Mínimo
-0.2380%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2024 +0.0759% 1800.009000 1801.376300 +1.367300
29/10/2024 -0.0850% 1801.539300 1800.009000 -1.530300
28/10/2024 -0.0428% 1802.311300 1801.539300 -0.772000
25/10/2024 +0.0835% 1800.807700 1802.311300 +1.503600
24/10/2024 +0.0163% 1800.513500 1800.807700 +0.294200
23/10/2024 -0.1652% 1803.491000 1800.513500 -2.977500
22/10/2024 -0.2056% 1807.202700 1803.491000 -3.711700
21/10/2024 -0.1099% 1809.189900 1807.202700 -1.987200
18/10/2024 +0.1860% 1805.827700 1809.189900 +3.362200
17/10/2024 +0.0206% 1805.455200 1805.827700 +0.372500
16/10/2024 +0.2112% 1801.645400 1805.455200 +3.809800
15/10/2024 -0.0846% 1803.170300 1801.645400 -1.524900
14/10/2024 +0.0516% 1802.240000 1803.170300 +0.930300
11/10/2024 -0.0260% 1802.708700 1802.240000 -0.468700
10/10/2024 -0.1401% 1805.235900 1802.708700 -2.527200
09/10/2024 -0.1697% 1808.301100 1805.235900 -3.065200
08/10/2024 -0.2380% 1812.610100 1808.301100 -4.309000
07/10/2024 +0.0419% 1811.851200 1812.610100 +0.758900
04/10/2024 -0.0068% 1811.974700 1811.851200 -0.123500
03/10/2024 -0.0694% 1813.232600 1811.974700 -1.257900
02/10/2024 +0.0731% 1811.907000 1813.232600 +1.325600
01/10/2024 +0.0409% 1811.165800 1811.907000 +0.741200
30/09/2024 +0.0276% 1810.665500 1811.165800 +0.500300
27/09/2024 +0.1274% 1808.360200 1810.665500 +2.305300
26/09/2024 +0.1637% 1805.401500 1808.360200 +2.958700
25/09/2024 +0.0271% 1804.912700 1805.401500 +0.488800
24/09/2024 +0.0795% 1803.479100 1804.912700 +1.433600
23/09/2024 +0.1557% 1800.673400 1803.479100 +2.805700
17/09/2024 +0.0463% 1799.839000 1800.673400 +0.834400
16/09/2024 +0.0477% 1798.980900 1799.839000 +0.858100
13/09/2024 +0.0679% 1797.760500 1798.980900 +1.220400
12/09/2024 +0.0630% 1796.628000 1797.760500 +1.132500
11/09/2024 +0.0950% 1794.922400 1796.628000 +1.705600
10/09/2024 +0.1315% 1792.563800 1794.922400 +2.358600
09/09/2024 +0.1515% 1789.850000 1792.563800 +2.713800
06/09/2024 -0.0040% 1789.921000 1789.850000 -0.071000
05/09/2024 +0.0660% 1788.740700 1789.921000 +1.180300
04/09/2024 +0.1864% 1785.409800 1788.740700 +3.330900
03/09/2024 -0.0318% 1785.977100 1785.409800 -0.567300
02/09/2024 +0.0400% 1785.263200 1785.977100 +0.713900
30/08/2024 +0.0662% 1784.082600 1785.263200 +1.180600
29/08/2024 +0.0061% 1783.973600 1784.082600 +0.109000
28/08/2024 +0.0002% 1783.970000 1783.973600 +0.003600
27/08/2024 -0.0314% 1784.530800 1783.970000 -0.560800
26/08/2024 +0.0173% 1784.222500 1784.530800 +0.308300
23/08/2024 +0.1091% 1782.277300 1784.222500 +1.945200
22/08/2024 -0.0395% 1782.981500 1782.277300 -0.704200
21/08/2024 +0.0308% 1782.433200 1782.981500 +0.548300
20/08/2024 +0.0856% 1780.907400 1782.433200 +1.525800
19/08/2024 +0.1552% 1778.145600 1780.907400 +2.761800
16/08/2024 +0.2082% 1774.447500 1778.145600 +3.698100
14/08/2024 +0.1619% 1771.576500 1774.447500 +2.871000
13/08/2024 +0.2829% 1766.572200 1771.576500 +5.004300
12/08/2024 +0.0897% 1764.988100 1766.572200 +1.584100
09/08/2024 +0.0953% 1763.306400 1764.988100 +1.681700
08/08/2024 +0.0724% 1762.031100 1763.306400 +1.275300
07/08/2024 +0.0743% 1760.721800 1762.031100 +1.309300
06/08/2024 -0.0150% 1760.986800 1760.721800 -0.265000
05/08/2024 -0.0931% 1762.627200 1760.986800 -1.640400
02/08/2024 +0.0185% 1762.301900 1762.627200 +0.325300
01/08/2024 +0.0531% 1761.366400 1762.301900 +0.935500
31/07/2024 +0.1245% 1759.175700 1761.366400 +2.190700
30/07/2024 -0.0021% 1759.211800 1759.175700 -0.036100
29/07/2024 +0.0839% 1757.736500 1759.211800 +1.475300
26/07/2024 +0.0818% 1756.299200 1757.736500 +1.437300
25/07/2024 -0.0246% 1756.731300 1756.299200 -0.432100
24/07/2024 -0.0044% 1756.808400 1756.731300 -0.077100
23/07/2024 -0.0213% 1757.182000 1756.808400 -0.373600
22/07/2024 +0.1414% 1754.699400 1757.182000 +2.482600
19/07/2024 -0.0228% 1755.099700 1754.699400 -0.400300
18/07/2024 +0.0907% 1753.507900 1755.099700 +1.591800
17/07/2024 +0.1247% 1751.323100 1753.507900 +2.184800
15/07/2024 +0.0333% 1750.740400 1751.323100 +0.582700
12/07/2024 +0.0751% 1749.426200 1750.740400 +1.314200
11/07/2024 +0.1333% 1747.096600 1749.426200 +2.329600
10/07/2024 -0.0738% 1748.385600 1747.096600 -1.289000
09/07/2024 +0.0065% 1748.271800 1748.385600 +0.113800
08/07/2024 +0.2639% 1743.663700 1748.271800 +4.608100
05/07/2024 +0.0015% 1743.637100 1743.663700 +0.026600
04/07/2024 -0.0239% 1744.053400 1743.637100 -0.416300
03/07/2024 +0.1078% 1742.175100 1744.053400 +1.878300
02/07/2024 +0.0211% 1741.808300 1742.175100 +0.366800
01/07/2024 +0.0262% 1741.352300 1741.808300 +0.456000
28/06/2024 -0.0391% 1742.033000 1741.352300 -0.680700
27/06/2024 +0.0011% 1742.014000 1742.033000 +0.019000
26/06/2024 -0.0271% 1742.485400 1742.014000 -0.471400
25/06/2024 +0.0318% 1741.931100 1742.485400 +0.554300
24/06/2024 +0.0438% 1741.168400 1741.931100 +0.762700
21/06/2024 +0.0824% 1739.733800 1741.168400 +1.434600
19/06/2024 -0.0830% 1741.178800 1739.733800 -1.445000
18/06/2024 +0.0419% 1740.448800 1741.178800 +0.730000
17/06/2024 +0.0717% 1739.202000 1740.448800 +1.246800
14/06/2024 -0.0035% 1739.262800 1739.202000 -0.060800
13/06/2024 -0.0256% 1739.708600 1739.262800 -0.445800
12/06/2024 +0.0212% 1739.339500 1739.708600 +0.369100
11/06/2024 -0.0537% 1740.274500 1739.339500 -0.935000
10/06/2024 +0.1406% 1737.830000 1740.274500 +2.444500
07/06/2024 +0.0425% 1737.091400 1737.830000 +0.738600
06/06/2024 +0.1588% 1734.335500 1737.091400 +2.755900
05/06/2024 +0.1372% 1731.958400 1734.335500 +2.377100
Mostrando 301 - 400 de 1507 registros
Volver al Detalle Ver Historial