Rentabilidades Diarias
BANKING prudente
RUN: 8910-9 | Serie: EJECUEstadísticas del Período
Promedio
0.0232%
Máximo
0.2829%
Mínimo
-0.2344%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2025 | -0.0341% | 1844.298500 | 1843.669800 | -0.628700 |
| 24/03/2025 | +0.0050% | 1844.206500 | 1844.298500 | +0.092000 |
| 21/03/2025 | +0.0712% | 1842.893900 | 1844.206500 | +1.312600 |
| 20/03/2025 | +0.1072% | 1840.919900 | 1842.893900 | +1.974000 |
| 19/03/2025 | +0.0697% | 1839.636800 | 1840.919900 | +1.283100 |
| 18/03/2025 | -0.1121% | 1841.700500 | 1839.636800 | -2.063700 |
| 17/03/2025 | +0.0536% | 1840.712800 | 1841.700500 | +0.987700 |
| 14/03/2025 | +0.1475% | 1838.000200 | 1840.712800 | +2.712600 |
| 13/03/2025 | -0.0511% | 1838.940100 | 1838.000200 | -0.939900 |
| 12/03/2025 | -0.0236% | 1839.373300 | 1838.940100 | -0.433200 |
| 11/03/2025 | +0.0532% | 1838.394400 | 1839.373300 | +0.978900 |
| 10/03/2025 | -0.0562% | 1839.427800 | 1838.394400 | -1.033400 |
| 07/03/2025 | +0.1163% | 1837.290600 | 1839.427800 | +2.137200 |
| 06/03/2025 | -0.1723% | 1840.459300 | 1837.290600 | -3.168700 |
| 05/03/2025 | +0.0366% | 1839.786700 | 1840.459300 | +0.672600 |
| 04/03/2025 | -0.0666% | 1841.011800 | 1839.786700 | -1.225100 |
| 03/03/2025 | +0.0897% | 1839.360700 | 1841.011800 | +1.651100 |
| 28/02/2025 | +0.0221% | 1838.954300 | 1839.360700 | +0.406400 |
| 27/02/2025 | -0.0081% | 1839.103800 | 1838.954300 | -0.149500 |
| 26/02/2025 | +0.1021% | 1837.227900 | 1839.103800 | +1.875900 |
| 25/02/2025 | +0.0535% | 1836.245700 | 1837.227900 | +0.982200 |
| 24/02/2025 | +0.0156% | 1835.959600 | 1836.245700 | +0.286100 |
| 21/02/2025 | -0.0479% | 1836.838400 | 1835.959600 | -0.878800 |
| 20/02/2025 | -0.0249% | 1837.296100 | 1836.838400 | -0.457700 |
| 19/02/2025 | -0.0371% | 1837.978200 | 1837.296100 | -0.682100 |
| 18/02/2025 | +0.0460% | 1837.133100 | 1837.978200 | +0.845100 |
| 17/02/2025 | +0.1371% | 1834.616200 | 1837.133100 | +2.516900 |
| 14/02/2025 | -0.0330% | 1835.222100 | 1834.616200 | -0.605900 |
| 13/02/2025 | -0.0002% | 1835.225800 | 1835.222100 | -0.003700 |
| 12/02/2025 | -0.1854% | 1838.631300 | 1835.225800 | -3.405500 |
| 11/02/2025 | +0.0172% | 1838.314400 | 1838.631300 | +0.316900 |
| 10/02/2025 | +0.1461% | 1835.629900 | 1838.314400 | +2.684500 |
| 07/02/2025 | -0.0829% | 1837.153000 | 1835.629900 | -1.523100 |
| 06/02/2025 | +0.1039% | 1835.244800 | 1837.153000 | +1.908200 |
| 05/02/2025 | +0.1042% | 1833.333900 | 1835.244800 | +1.910900 |
| 04/02/2025 | +0.1079% | 1831.357700 | 1833.333900 | +1.976200 |
| 03/02/2025 | -0.0293% | 1831.894700 | 1831.357700 | -0.537000 |
| 31/01/2025 | +0.0263% | 1831.412900 | 1831.894700 | +0.481800 |
| 30/01/2025 | +0.1582% | 1828.518700 | 1831.412900 | +2.894200 |
| 29/01/2025 | -0.0457% | 1829.355200 | 1828.518700 | -0.836500 |
| 28/01/2025 | -0.0049% | 1829.444900 | 1829.355200 | -0.089700 |
| 27/01/2025 | -0.0429% | 1830.229800 | 1829.444900 | -0.784900 |
| 24/01/2025 | -0.0192% | 1830.581300 | 1830.229800 | -0.351500 |
| 23/01/2025 | -0.0345% | 1831.213200 | 1830.581300 | -0.631900 |
| 22/01/2025 | +0.1260% | 1828.907100 | 1831.213200 | +2.306100 |
| 21/01/2025 | +0.2232% | 1824.829500 | 1828.907100 | +4.077600 |
| 20/01/2025 | +0.0628% | 1823.684600 | 1824.829500 | +1.144900 |
| 17/01/2025 | +0.1614% | 1820.743700 | 1823.684600 | +2.940900 |
| 16/01/2025 | +0.1923% | 1817.246000 | 1820.743700 | +3.497700 |
| 15/01/2025 | +0.2829% | 1812.112400 | 1817.246000 | +5.133600 |
| 14/01/2025 | -0.0512% | 1813.039600 | 1812.112400 | -0.927200 |
| 13/01/2025 | -0.0661% | 1814.239100 | 1813.039600 | -1.199500 |
| 10/01/2025 | -0.1653% | 1817.241100 | 1814.239100 | -3.002000 |
| 09/01/2025 | +0.0365% | 1816.577400 | 1817.241100 | +0.663700 |
| 08/01/2025 | -0.1693% | 1819.655600 | 1816.577400 | -3.078200 |
| 07/01/2025 | -0.1419% | 1822.240000 | 1819.655600 | -2.584400 |
| 06/01/2025 | +0.1226% | 1820.007000 | 1822.240000 | +2.233000 |
| 03/01/2025 | +0.2365% | 1815.707200 | 1820.007000 | +4.299800 |
| 02/01/2025 | +0.1654% | 1812.705700 | 1815.707200 | +3.001500 |
| 31/12/2024 | +0.0088% | 1812.546000 | 1812.705700 | +0.159700 |
| 30/12/2024 | +0.0933% | 1810.855000 | 1812.546000 | +1.691000 |
| 27/12/2024 | -0.0874% | 1812.438500 | 1810.855000 | -1.583500 |
| 26/12/2024 | -0.0548% | 1813.432200 | 1812.438500 | -0.993700 |
| 24/12/2024 | +0.0052% | 1813.337900 | 1813.432200 | +0.094300 |
| 23/12/2024 | -0.1147% | 1815.418300 | 1813.337900 | -2.080400 |
| 20/12/2024 | +0.0435% | 1814.628700 | 1815.418300 | +0.789600 |
| 19/12/2024 | -0.2344% | 1818.887000 | 1814.628700 | -4.258300 |
| 18/12/2024 | -0.0971% | 1820.653600 | 1818.887000 | -1.766600 |
| 17/12/2024 | -0.1921% | 1824.154800 | 1820.653600 | -3.501200 |
| 16/12/2024 | +0.0405% | 1823.416000 | 1824.154800 | +0.738800 |
| 13/12/2024 | +0.0122% | 1823.194100 | 1823.416000 | +0.221900 |
| 12/12/2024 | -0.0969% | 1824.962300 | 1823.194100 | -1.768200 |
| 11/12/2024 | +0.0644% | 1823.787700 | 1824.962300 | +1.174600 |
| 10/12/2024 | -0.0477% | 1824.657900 | 1823.787700 | -0.870200 |
| 09/12/2024 | +0.0618% | 1823.530200 | 1824.657900 | +1.127700 |
| 06/12/2024 | +0.0610% | 1822.417300 | 1823.530200 | +1.112900 |
| 05/12/2024 | +0.0215% | 1822.025400 | 1822.417300 | +0.391900 |
| 04/12/2024 | +0.0970% | 1820.259400 | 1822.025400 | +1.766000 |
| 03/12/2024 | +0.0463% | 1819.417200 | 1820.259400 | +0.842200 |
| 02/12/2024 | +0.0436% | 1818.624100 | 1819.417200 | +0.793100 |
| 29/11/2024 | +0.1083% | 1816.656400 | 1818.624100 | +1.967700 |
| 28/11/2024 | -0.0778% | 1818.069500 | 1816.656400 | -1.413100 |
| 27/11/2024 | +0.0674% | 1816.844200 | 1818.069500 | +1.225300 |
| 26/11/2024 | +0.0515% | 1815.909200 | 1816.844200 | +0.935000 |
| 25/11/2024 | +0.1299% | 1813.552000 | 1815.909200 | +2.357200 |
| 22/11/2024 | +0.1032% | 1811.681300 | 1813.552000 | +1.870700 |
| 21/11/2024 | +0.0833% | 1810.172500 | 1811.681300 | +1.508800 |
| 20/11/2024 | -0.0164% | 1810.469800 | 1810.172500 | -0.297300 |
| 19/11/2024 | -0.0049% | 1810.558000 | 1810.469800 | -0.088200 |
| 18/11/2024 | +0.1329% | 1808.152900 | 1810.558000 | +2.405100 |
| 15/11/2024 | -0.0882% | 1809.748600 | 1808.152900 | -1.595700 |
| 14/11/2024 | -0.1287% | 1812.079100 | 1809.748600 | -2.330500 |
| 13/11/2024 | -0.0405% | 1812.812400 | 1812.079100 | -0.733300 |
| 12/11/2024 | -0.1035% | 1814.689100 | 1812.812400 | -1.876700 |
| 11/11/2024 | +0.1702% | 1811.602300 | 1814.689100 | +3.086800 |
| 08/11/2024 | +0.2787% | 1806.560200 | 1811.602300 | +5.042100 |
| 07/11/2024 | +0.0404% | 1805.831300 | 1806.560200 | +0.728900 |
| 06/11/2024 | +0.1384% | 1803.332900 | 1805.831300 | +2.498400 |
| 05/11/2024 | +0.1043% | 1801.453600 | 1803.332900 | +1.879300 |
| 04/11/2024 | +0.0043% | 1801.376300 | 1801.453600 | +0.077300 |
Mostrando 201 -
300
de 1507 registros