Rentabilidades Diarias
BANKING prudente
RUN: 8910-9 | Serie: EJECUEstadísticas del Período
Promedio
0.0218%
Máximo
0.2829%
Mínimo
-0.2380%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0172% | 1838.314400 | 1838.631300 | +0.316900 |
| 10/02/2025 | +0.1461% | 1835.629900 | 1838.314400 | +2.684500 |
| 07/02/2025 | -0.0829% | 1837.153000 | 1835.629900 | -1.523100 |
| 06/02/2025 | +0.1039% | 1835.244800 | 1837.153000 | +1.908200 |
| 05/02/2025 | +0.1042% | 1833.333900 | 1835.244800 | +1.910900 |
| 04/02/2025 | +0.1079% | 1831.357700 | 1833.333900 | +1.976200 |
| 03/02/2025 | -0.0293% | 1831.894700 | 1831.357700 | -0.537000 |
| 31/01/2025 | +0.0263% | 1831.412900 | 1831.894700 | +0.481800 |
| 30/01/2025 | +0.1582% | 1828.518700 | 1831.412900 | +2.894200 |
| 29/01/2025 | -0.0457% | 1829.355200 | 1828.518700 | -0.836500 |
| 28/01/2025 | -0.0049% | 1829.444900 | 1829.355200 | -0.089700 |
| 27/01/2025 | -0.0429% | 1830.229800 | 1829.444900 | -0.784900 |
| 24/01/2025 | -0.0192% | 1830.581300 | 1830.229800 | -0.351500 |
| 23/01/2025 | -0.0345% | 1831.213200 | 1830.581300 | -0.631900 |
| 22/01/2025 | +0.1260% | 1828.907100 | 1831.213200 | +2.306100 |
| 21/01/2025 | +0.2232% | 1824.829500 | 1828.907100 | +4.077600 |
| 20/01/2025 | +0.0628% | 1823.684600 | 1824.829500 | +1.144900 |
| 17/01/2025 | +0.1614% | 1820.743700 | 1823.684600 | +2.940900 |
| 16/01/2025 | +0.1923% | 1817.246000 | 1820.743700 | +3.497700 |
| 15/01/2025 | +0.2829% | 1812.112400 | 1817.246000 | +5.133600 |
| 14/01/2025 | -0.0512% | 1813.039600 | 1812.112400 | -0.927200 |
| 13/01/2025 | -0.0661% | 1814.239100 | 1813.039600 | -1.199500 |
| 10/01/2025 | -0.1653% | 1817.241100 | 1814.239100 | -3.002000 |
| 09/01/2025 | +0.0365% | 1816.577400 | 1817.241100 | +0.663700 |
| 08/01/2025 | -0.1693% | 1819.655600 | 1816.577400 | -3.078200 |
| 07/01/2025 | -0.1419% | 1822.240000 | 1819.655600 | -2.584400 |
| 06/01/2025 | +0.1226% | 1820.007000 | 1822.240000 | +2.233000 |
| 03/01/2025 | +0.2365% | 1815.707200 | 1820.007000 | +4.299800 |
| 02/01/2025 | +0.1654% | 1812.705700 | 1815.707200 | +3.001500 |
| 31/12/2024 | +0.0088% | 1812.546000 | 1812.705700 | +0.159700 |
| 30/12/2024 | +0.0933% | 1810.855000 | 1812.546000 | +1.691000 |
| 27/12/2024 | -0.0874% | 1812.438500 | 1810.855000 | -1.583500 |
| 26/12/2024 | -0.0548% | 1813.432200 | 1812.438500 | -0.993700 |
| 24/12/2024 | +0.0052% | 1813.337900 | 1813.432200 | +0.094300 |
| 23/12/2024 | -0.1147% | 1815.418300 | 1813.337900 | -2.080400 |
| 20/12/2024 | +0.0435% | 1814.628700 | 1815.418300 | +0.789600 |
| 19/12/2024 | -0.2344% | 1818.887000 | 1814.628700 | -4.258300 |
| 18/12/2024 | -0.0971% | 1820.653600 | 1818.887000 | -1.766600 |
| 17/12/2024 | -0.1921% | 1824.154800 | 1820.653600 | -3.501200 |
| 16/12/2024 | +0.0405% | 1823.416000 | 1824.154800 | +0.738800 |
| 13/12/2024 | +0.0122% | 1823.194100 | 1823.416000 | +0.221900 |
| 12/12/2024 | -0.0969% | 1824.962300 | 1823.194100 | -1.768200 |
| 11/12/2024 | +0.0644% | 1823.787700 | 1824.962300 | +1.174600 |
| 10/12/2024 | -0.0477% | 1824.657900 | 1823.787700 | -0.870200 |
| 09/12/2024 | +0.0618% | 1823.530200 | 1824.657900 | +1.127700 |
| 06/12/2024 | +0.0610% | 1822.417300 | 1823.530200 | +1.112900 |
| 05/12/2024 | +0.0215% | 1822.025400 | 1822.417300 | +0.391900 |
| 04/12/2024 | +0.0970% | 1820.259400 | 1822.025400 | +1.766000 |
| 03/12/2024 | +0.0463% | 1819.417200 | 1820.259400 | +0.842200 |
| 02/12/2024 | +0.0436% | 1818.624100 | 1819.417200 | +0.793100 |
| 29/11/2024 | +0.1083% | 1816.656400 | 1818.624100 | +1.967700 |
| 28/11/2024 | -0.0778% | 1818.069500 | 1816.656400 | -1.413100 |
| 27/11/2024 | +0.0674% | 1816.844200 | 1818.069500 | +1.225300 |
| 26/11/2024 | +0.0515% | 1815.909200 | 1816.844200 | +0.935000 |
| 25/11/2024 | +0.1299% | 1813.552000 | 1815.909200 | +2.357200 |
| 22/11/2024 | +0.1032% | 1811.681300 | 1813.552000 | +1.870700 |
| 21/11/2024 | +0.0833% | 1810.172500 | 1811.681300 | +1.508800 |
| 20/11/2024 | -0.0164% | 1810.469800 | 1810.172500 | -0.297300 |
| 19/11/2024 | -0.0049% | 1810.558000 | 1810.469800 | -0.088200 |
| 18/11/2024 | +0.1329% | 1808.152900 | 1810.558000 | +2.405100 |
| 15/11/2024 | -0.0882% | 1809.748600 | 1808.152900 | -1.595700 |
| 14/11/2024 | -0.1287% | 1812.079100 | 1809.748600 | -2.330500 |
| 13/11/2024 | -0.0405% | 1812.812400 | 1812.079100 | -0.733300 |
| 12/11/2024 | -0.1035% | 1814.689100 | 1812.812400 | -1.876700 |
| 11/11/2024 | +0.1702% | 1811.602300 | 1814.689100 | +3.086800 |
| 08/11/2024 | +0.2787% | 1806.560200 | 1811.602300 | +5.042100 |
| 07/11/2024 | +0.0404% | 1805.831300 | 1806.560200 | +0.728900 |
| 06/11/2024 | +0.1384% | 1803.332900 | 1805.831300 | +2.498400 |
| 05/11/2024 | +0.1043% | 1801.453600 | 1803.332900 | +1.879300 |
| 04/11/2024 | +0.0043% | 1801.376300 | 1801.453600 | +0.077300 |
| 30/10/2024 | +0.0759% | 1800.009000 | 1801.376300 | +1.367300 |
| 29/10/2024 | -0.0850% | 1801.539300 | 1800.009000 | -1.530300 |
| 28/10/2024 | -0.0428% | 1802.311300 | 1801.539300 | -0.772000 |
| 25/10/2024 | +0.0835% | 1800.807700 | 1802.311300 | +1.503600 |
| 24/10/2024 | +0.0163% | 1800.513500 | 1800.807700 | +0.294200 |
| 23/10/2024 | -0.1652% | 1803.491000 | 1800.513500 | -2.977500 |
| 22/10/2024 | -0.2056% | 1807.202700 | 1803.491000 | -3.711700 |
| 21/10/2024 | -0.1099% | 1809.189900 | 1807.202700 | -1.987200 |
| 18/10/2024 | +0.1860% | 1805.827700 | 1809.189900 | +3.362200 |
| 17/10/2024 | +0.0206% | 1805.455200 | 1805.827700 | +0.372500 |
| 16/10/2024 | +0.2112% | 1801.645400 | 1805.455200 | +3.809800 |
| 15/10/2024 | -0.0846% | 1803.170300 | 1801.645400 | -1.524900 |
| 14/10/2024 | +0.0516% | 1802.240000 | 1803.170300 | +0.930300 |
| 11/10/2024 | -0.0260% | 1802.708700 | 1802.240000 | -0.468700 |
| 10/10/2024 | -0.1401% | 1805.235900 | 1802.708700 | -2.527200 |
| 09/10/2024 | -0.1697% | 1808.301100 | 1805.235900 | -3.065200 |
| 08/10/2024 | -0.2380% | 1812.610100 | 1808.301100 | -4.309000 |
| 07/10/2024 | +0.0419% | 1811.851200 | 1812.610100 | +0.758900 |
| 04/10/2024 | -0.0068% | 1811.974700 | 1811.851200 | -0.123500 |
| 03/10/2024 | -0.0694% | 1813.232600 | 1811.974700 | -1.257900 |
| 02/10/2024 | +0.0731% | 1811.907000 | 1813.232600 | +1.325600 |
| 01/10/2024 | +0.0409% | 1811.165800 | 1811.907000 | +0.741200 |
| 30/09/2024 | +0.0276% | 1810.665500 | 1811.165800 | +0.500300 |
| 27/09/2024 | +0.1274% | 1808.360200 | 1810.665500 | +2.305300 |
| 26/09/2024 | +0.1637% | 1805.401500 | 1808.360200 | +2.958700 |
| 25/09/2024 | +0.0271% | 1804.912700 | 1805.401500 | +0.488800 |
| 24/09/2024 | +0.0795% | 1803.479100 | 1804.912700 | +1.433600 |
| 23/09/2024 | +0.1557% | 1800.673400 | 1803.479100 | +2.805700 |
| 17/09/2024 | +0.0463% | 1799.839000 | 1800.673400 | +0.834400 |
| 16/09/2024 | +0.0477% | 1798.980900 | 1799.839000 | +0.858100 |
Mostrando 201 -
300
de 1477 registros