Rentabilidades Diarias
BANKING prudente
RUN: 8910-9 | Serie: EJECUEstadísticas del Período
Promedio
0.0295%
Máximo
0.2451%
Mínimo
-0.1856%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0053% | 1938.626500 | 1938.729200 | +0.102700 |
| 03/12/2025 | -0.0060% | 1938.743100 | 1938.626500 | -0.116600 |
| 02/12/2025 | -0.0314% | 1939.351500 | 1938.743100 | -0.608400 |
| 01/12/2025 | -0.0237% | 1939.811400 | 1939.351500 | -0.459900 |
| 28/11/2025 | +0.0215% | 1939.395200 | 1939.811400 | +0.416200 |
| 27/11/2025 | +0.0105% | 1939.191200 | 1939.395200 | +0.204000 |
| 26/11/2025 | +0.0035% | 1939.123300 | 1939.191200 | +0.067900 |
| 25/11/2025 | +0.0918% | 1937.343100 | 1939.123300 | +1.780200 |
| 24/11/2025 | +0.1149% | 1935.119200 | 1937.343100 | +2.223900 |
| 21/11/2025 | +0.1128% | 1932.938200 | 1935.119200 | +2.181000 |
| 20/11/2025 | -0.1087% | 1935.040000 | 1932.938200 | -2.101800 |
| 19/11/2025 | +0.0238% | 1934.579200 | 1935.040000 | +0.460800 |
| 18/11/2025 | +0.0148% | 1934.292800 | 1934.579200 | +0.286400 |
| 17/11/2025 | -0.0540% | 1935.336800 | 1934.292800 | -1.044000 |
| 14/11/2025 | +0.1214% | 1932.989100 | 1935.336800 | +2.347700 |
| 13/11/2025 | -0.1856% | 1936.579300 | 1932.989100 | -3.590200 |
| 12/11/2025 | -0.0190% | 1936.948200 | 1936.579300 | -0.368900 |
| 11/11/2025 | +0.0037% | 1936.876200 | 1936.948200 | +0.072000 |
| 10/11/2025 | +0.1445% | 1934.078800 | 1936.876200 | +2.797400 |
| 07/11/2025 | +0.0851% | 1932.433500 | 1934.078800 | +1.645300 |
| 06/11/2025 | -0.0967% | 1934.302900 | 1932.433500 | -1.869400 |
| 05/11/2025 | +0.0609% | 1933.125300 | 1934.302900 | +1.177600 |
| 04/11/2025 | -0.0825% | 1934.720300 | 1933.125300 | -1.595000 |
| 03/11/2025 | +0.0567% | 1933.624300 | 1934.720300 | +1.096000 |
| 30/10/2025 | -0.0838% | 1935.245200 | 1933.624300 | -1.620900 |
| 29/10/2025 | +0.0287% | 1934.690400 | 1935.245200 | +0.554800 |
| 28/10/2025 | +0.0336% | 1934.041200 | 1934.690400 | +0.649200 |
| 27/10/2025 | +0.0853% | 1932.392700 | 1934.041200 | +1.648500 |
| 24/10/2025 | +0.0430% | 1931.561000 | 1932.392700 | +0.831700 |
| 23/10/2025 | +0.0332% | 1930.919000 | 1931.561000 | +0.642000 |
| 22/10/2025 | -0.0318% | 1931.532200 | 1930.919000 | -0.613200 |
| 21/10/2025 | -0.0497% | 1932.492100 | 1931.532200 | -0.959900 |
| 20/10/2025 | +0.0662% | 1931.214100 | 1932.492100 | +1.278000 |
| 17/10/2025 | +0.0567% | 1930.119800 | 1931.214100 | +1.094300 |
| 16/10/2025 | -0.0024% | 1930.165900 | 1930.119800 | -0.046100 |
| 15/10/2025 | +0.0339% | 1929.512300 | 1930.165900 | +0.653600 |
| 14/10/2025 | +0.0847% | 1927.877800 | 1929.512300 | +1.634500 |
| 13/10/2025 | +0.2451% | 1923.158400 | 1927.877800 | +4.719400 |
| 10/10/2025 | -0.1634% | 1926.302800 | 1923.158400 | -3.144400 |
| 09/10/2025 | -0.1562% | 1929.313500 | 1926.302800 | -3.010700 |
| 08/10/2025 | +0.0315% | 1928.706100 | 1929.313500 | +0.607400 |
| 07/10/2025 | -0.0454% | 1929.581000 | 1928.706100 | -0.874900 |
| 06/10/2025 | +0.0455% | 1928.704200 | 1929.581000 | +0.876800 |
| 03/10/2025 | +0.0503% | 1927.733900 | 1928.704200 | +0.970300 |
| 02/10/2025 | +0.0098% | 1927.544600 | 1927.733900 | +0.189300 |
| 01/10/2025 | +0.0490% | 1926.599500 | 1927.544600 | +0.945100 |
| 30/09/2025 | +0.1055% | 1924.567300 | 1926.599500 | +2.032200 |
| 29/09/2025 | +0.0874% | 1922.886100 | 1924.567300 | +1.681200 |
| 26/09/2025 | +0.1032% | 1920.903000 | 1922.886100 | +1.983100 |
| 25/09/2025 | -0.0520% | 1921.902200 | 1920.903000 | -0.999200 |
| 24/09/2025 | -0.0825% | 1923.488700 | 1921.902200 | -1.586500 |
| 23/09/2025 | -0.0235% | 1923.940700 | 1923.488700 | -0.452000 |
| 22/09/2025 | +0.1950% | 1920.192500 | 1923.940700 | +3.748200 |
| 16/09/2025 | +0.0143% | 1919.918200 | 1920.192500 | +0.274300 |
| 15/09/2025 | +0.0578% | 1918.808500 | 1919.918200 | +1.109700 |
| 12/09/2025 | -0.0424% | 1919.623200 | 1918.808500 | -0.814700 |
| 11/09/2025 | +0.1327% | 1917.077300 | 1919.623200 | +2.545900 |
| 10/09/2025 | -0.0475% | 1917.988000 | 1917.077300 | -0.910700 |
| 09/09/2025 | -0.0237% | 1918.441900 | 1917.988000 | -0.453900 |
| 08/09/2025 | +0.0876% | 1916.761200 | 1918.441900 | +1.680700 |
| 05/09/2025 | +0.0514% | 1915.777000 | 1916.761200 | +0.984200 |
| 04/09/2025 | +0.0575% | 1914.675000 | 1915.777000 | +1.102000 |
| 03/09/2025 | +0.0640% | 1913.450000 | 1914.675000 | +1.225000 |
| 02/09/2025 | +0.0135% | 1913.191000 | 1913.450000 | +0.259000 |
| 01/09/2025 | +0.0862% | 1911.543100 | 1913.191000 | +1.647900 |
| 29/08/2025 | -0.0883% | 1913.230900 | 1911.543100 | -1.687800 |
| 28/08/2025 | +0.0203% | 1912.842700 | 1913.230900 | +0.388200 |
| 27/08/2025 | +0.0722% | 1911.462900 | 1912.842700 | +1.379800 |
| 26/08/2025 | -0.0113% | 1911.679700 | 1911.462900 | -0.216800 |
| 25/08/2025 | +0.2131% | 1907.610100 | 1911.679700 | +4.069600 |
| 21/08/2025 | -0.0288% | 1908.160100 | 1907.610100 | -0.550000 |
| 20/08/2025 | -0.0834% | 1909.752300 | 1908.160100 | -1.592200 |
| 19/08/2025 | -0.1219% | 1912.082500 | 1909.752300 | -2.330200 |
| 18/08/2025 | +0.0914% | 1910.336000 | 1912.082500 | +1.746500 |
| 13/08/2025 | +0.0338% | 1909.689900 | 1910.336000 | +0.646100 |
| 12/08/2025 | +0.0039% | 1909.614600 | 1909.689900 | +0.075300 |
| 11/08/2025 | +0.1351% | 1907.036300 | 1909.614600 | +2.578300 |
| 08/08/2025 | +0.0699% | 1905.703300 | 1907.036300 | +1.333000 |
| 07/08/2025 | +0.0563% | 1904.630500 | 1905.703300 | +1.072800 |
| 06/08/2025 | +0.1796% | 1901.212800 | 1904.630500 | +3.417700 |
| 05/08/2025 | +0.0623% | 1900.028400 | 1901.212800 | +1.184400 |
| 04/08/2025 | +0.1534% | 1897.115500 | 1900.028400 | +2.912900 |
| 01/08/2025 | -0.0462% | 1897.991700 | 1897.115500 | -0.876200 |
| 31/07/2025 | -0.0439% | 1898.824800 | 1897.991700 | -0.833100 |
| 30/07/2025 | +0.0915% | 1897.088300 | 1898.824800 | +1.736500 |
| 29/07/2025 | +0.0693% | 1895.773600 | 1897.088300 | +1.314700 |
| 28/07/2025 | +0.1085% | 1893.718200 | 1895.773600 | +2.055400 |
| 25/07/2025 | +0.0930% | 1891.957100 | 1893.718200 | +1.761100 |
| 24/07/2025 | +0.0258% | 1891.469300 | 1891.957100 | +0.487800 |
| 23/07/2025 | +0.0697% | 1890.151800 | 1891.469300 | +1.317500 |
| 22/07/2025 | +0.1025% | 1888.215100 | 1890.151800 | +1.936700 |
| 21/07/2025 | +0.0593% | 1887.095300 | 1888.215100 | +1.119800 |
| 18/07/2025 | -0.0280% | 1887.623400 | 1887.095300 | -0.528100 |
| 17/07/2025 | +0.1054% | 1885.634400 | 1887.623400 | +1.989000 |
| 15/07/2025 | -0.0301% | 1886.202900 | 1885.634400 | -0.568500 |
| 14/07/2025 | +0.0781% | 1884.729700 | 1886.202900 | +1.473200 |
| 11/07/2025 | -0.0397% | 1885.478200 | 1884.729700 | -0.748500 |
| 10/07/2025 | +0.0118% | 1885.255800 | 1885.478200 | +0.222400 |
| 09/07/2025 | +0.0697% | 1883.942400 | 1885.255800 | +1.313400 |
| 08/07/2025 | +0.0821% | 1882.396600 | 1883.942400 | +1.545800 |
Mostrando 1 -
100
de 1477 registros