Rentabilidades Diarias
BANKING prudente
RUN: 8910-9 | Serie: EJECUEstadísticas del Período
Promedio
0.0329%
Máximo
0.2451%
Mínimo
-0.1634%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.0318% | 1931.532200 | 1930.919000 | -0.613200 |
| 21/10/2025 | -0.0497% | 1932.492100 | 1931.532200 | -0.959900 |
| 20/10/2025 | +0.0662% | 1931.214100 | 1932.492100 | +1.278000 |
| 17/10/2025 | +0.0567% | 1930.119800 | 1931.214100 | +1.094300 |
| 16/10/2025 | -0.0024% | 1930.165900 | 1930.119800 | -0.046100 |
| 15/10/2025 | +0.0339% | 1929.512300 | 1930.165900 | +0.653600 |
| 14/10/2025 | +0.0847% | 1927.877800 | 1929.512300 | +1.634500 |
| 13/10/2025 | +0.2451% | 1923.158400 | 1927.877800 | +4.719400 |
| 10/10/2025 | -0.1634% | 1926.302800 | 1923.158400 | -3.144400 |
| 09/10/2025 | -0.1562% | 1929.313500 | 1926.302800 | -3.010700 |
| 08/10/2025 | +0.0315% | 1928.706100 | 1929.313500 | +0.607400 |
| 07/10/2025 | -0.0454% | 1929.581000 | 1928.706100 | -0.874900 |
| 06/10/2025 | +0.0455% | 1928.704200 | 1929.581000 | +0.876800 |
| 03/10/2025 | +0.0503% | 1927.733900 | 1928.704200 | +0.970300 |
| 02/10/2025 | +0.0098% | 1927.544600 | 1927.733900 | +0.189300 |
| 01/10/2025 | +0.0490% | 1926.599500 | 1927.544600 | +0.945100 |
| 30/09/2025 | +0.1055% | 1924.567300 | 1926.599500 | +2.032200 |
| 29/09/2025 | +0.0874% | 1922.886100 | 1924.567300 | +1.681200 |
| 26/09/2025 | +0.1032% | 1920.903000 | 1922.886100 | +1.983100 |
| 25/09/2025 | -0.0520% | 1921.902200 | 1920.903000 | -0.999200 |
| 24/09/2025 | -0.0825% | 1923.488700 | 1921.902200 | -1.586500 |
| 23/09/2025 | -0.0235% | 1923.940700 | 1923.488700 | -0.452000 |
| 22/09/2025 | +0.1950% | 1920.192500 | 1923.940700 | +3.748200 |
| 16/09/2025 | +0.0143% | 1919.918200 | 1920.192500 | +0.274300 |
| 15/09/2025 | +0.0578% | 1918.808500 | 1919.918200 | +1.109700 |
| 12/09/2025 | -0.0424% | 1919.623200 | 1918.808500 | -0.814700 |
| 11/09/2025 | +0.1327% | 1917.077300 | 1919.623200 | +2.545900 |
| 10/09/2025 | -0.0475% | 1917.988000 | 1917.077300 | -0.910700 |
| 09/09/2025 | -0.0237% | 1918.441900 | 1917.988000 | -0.453900 |
| 08/09/2025 | +0.0876% | 1916.761200 | 1918.441900 | +1.680700 |
| 05/09/2025 | +0.0514% | 1915.777000 | 1916.761200 | +0.984200 |
| 04/09/2025 | +0.0575% | 1914.675000 | 1915.777000 | +1.102000 |
| 03/09/2025 | +0.0640% | 1913.450000 | 1914.675000 | +1.225000 |
| 02/09/2025 | +0.0135% | 1913.191000 | 1913.450000 | +0.259000 |
| 01/09/2025 | +0.0862% | 1911.543100 | 1913.191000 | +1.647900 |
| 29/08/2025 | -0.0883% | 1913.230900 | 1911.543100 | -1.687800 |
| 28/08/2025 | +0.0203% | 1912.842700 | 1913.230900 | +0.388200 |
| 27/08/2025 | +0.0722% | 1911.462900 | 1912.842700 | +1.379800 |
| 26/08/2025 | -0.0113% | 1911.679700 | 1911.462900 | -0.216800 |
| 25/08/2025 | +0.2131% | 1907.610100 | 1911.679700 | +4.069600 |
| 21/08/2025 | -0.0288% | 1908.160100 | 1907.610100 | -0.550000 |
| 20/08/2025 | -0.0834% | 1909.752300 | 1908.160100 | -1.592200 |
| 19/08/2025 | -0.1219% | 1912.082500 | 1909.752300 | -2.330200 |
| 18/08/2025 | +0.0914% | 1910.336000 | 1912.082500 | +1.746500 |
| 13/08/2025 | +0.0338% | 1909.689900 | 1910.336000 | +0.646100 |
| 12/08/2025 | +0.0039% | 1909.614600 | 1909.689900 | +0.075300 |
| 11/08/2025 | +0.1351% | 1907.036300 | 1909.614600 | +2.578300 |
| 08/08/2025 | +0.0699% | 1905.703300 | 1907.036300 | +1.333000 |
| 07/08/2025 | +0.0563% | 1904.630500 | 1905.703300 | +1.072800 |
| 06/08/2025 | +0.1796% | 1901.212800 | 1904.630500 | +3.417700 |
| 05/08/2025 | +0.0623% | 1900.028400 | 1901.212800 | +1.184400 |
| 04/08/2025 | +0.1534% | 1897.115500 | 1900.028400 | +2.912900 |
| 01/08/2025 | -0.0462% | 1897.991700 | 1897.115500 | -0.876200 |
| 31/07/2025 | -0.0439% | 1898.824800 | 1897.991700 | -0.833100 |
| 30/07/2025 | +0.0915% | 1897.088300 | 1898.824800 | +1.736500 |
| 29/07/2025 | +0.0693% | 1895.773600 | 1897.088300 | +1.314700 |
| 28/07/2025 | +0.1085% | 1893.718200 | 1895.773600 | +2.055400 |
| 25/07/2025 | +0.0930% | 1891.957100 | 1893.718200 | +1.761100 |
| 24/07/2025 | +0.0258% | 1891.469300 | 1891.957100 | +0.487800 |
| 23/07/2025 | +0.0697% | 1890.151800 | 1891.469300 | +1.317500 |
| 22/07/2025 | +0.1025% | 1888.215100 | 1890.151800 | +1.936700 |
| 21/07/2025 | +0.0593% | 1887.095300 | 1888.215100 | +1.119800 |
| 18/07/2025 | -0.0280% | 1887.623400 | 1887.095300 | -0.528100 |
| 17/07/2025 | +0.1054% | 1885.634400 | 1887.623400 | +1.989000 |
| 15/07/2025 | -0.0301% | 1886.202900 | 1885.634400 | -0.568500 |
| 14/07/2025 | +0.0781% | 1884.729700 | 1886.202900 | +1.473200 |
| 11/07/2025 | -0.0397% | 1885.478200 | 1884.729700 | -0.748500 |
| 10/07/2025 | +0.0118% | 1885.255800 | 1885.478200 | +0.222400 |
| 09/07/2025 | +0.0697% | 1883.942400 | 1885.255800 | +1.313400 |
| 08/07/2025 | +0.0821% | 1882.396600 | 1883.942400 | +1.545800 |
| 07/07/2025 | -0.0071% | 1882.531000 | 1882.396600 | -0.134400 |
| 04/07/2025 | +0.0617% | 1881.369100 | 1882.531000 | +1.161900 |
| 03/07/2025 | +0.0064% | 1881.248000 | 1881.369100 | +0.121100 |
| 02/07/2025 | +0.0336% | 1880.615700 | 1881.248000 | +0.632300 |
| 01/07/2025 | -0.0565% | 1881.678300 | 1880.615700 | -1.062600 |
| 30/06/2025 | +0.0285% | 1881.141600 | 1881.678300 | +0.536700 |
| 27/06/2025 | +0.0523% | 1880.158300 | 1881.141600 | +0.983300 |
| 26/06/2025 | -0.0052% | 1880.255300 | 1880.158300 | -0.097000 |
| 25/06/2025 | -0.0372% | 1880.954000 | 1880.255300 | -0.698700 |
| 24/06/2025 | +0.0268% | 1880.450400 | 1880.954000 | +0.503600 |
| 23/06/2025 | +0.0867% | 1878.819900 | 1880.450400 | +1.630500 |
| 19/06/2025 | +0.0187% | 1878.469300 | 1878.819900 | +0.350600 |
| 18/06/2025 | +0.0463% | 1877.600700 | 1878.469300 | +0.868600 |
| 17/06/2025 | +0.0182% | 1877.259200 | 1877.600700 | +0.341500 |
| 16/06/2025 | +0.0387% | 1876.533000 | 1877.259200 | +0.726200 |
| 13/06/2025 | -0.0364% | 1877.215900 | 1876.533000 | -0.682900 |
| 12/06/2025 | -0.0012% | 1877.237900 | 1877.215900 | -0.022000 |
| 11/06/2025 | +0.0265% | 1876.741200 | 1877.237900 | +0.496700 |
| 10/06/2025 | +0.0447% | 1875.903000 | 1876.741200 | +0.838200 |
| 09/06/2025 | +0.1320% | 1873.429200 | 1875.903000 | +2.473800 |
| 06/06/2025 | +0.0498% | 1872.495800 | 1873.429200 | +0.933400 |
| 05/06/2025 | -0.0295% | 1873.048100 | 1872.495800 | -0.552300 |
| 04/06/2025 | +0.0453% | 1872.199500 | 1873.048100 | +0.848600 |
| 03/06/2025 | +0.0421% | 1871.410600 | 1872.199500 | +0.788900 |
| 02/06/2025 | +0.0743% | 1870.020300 | 1871.410600 | +1.390300 |
| 30/05/2025 | +0.0853% | 1868.426200 | 1870.020300 | +1.594100 |
| 29/05/2025 | +0.0144% | 1868.157600 | 1868.426200 | +0.268600 |
| 28/05/2025 | -0.0577% | 1869.236600 | 1868.157600 | -1.079000 |
| 27/05/2025 | +0.0587% | 1868.139900 | 1869.236600 | +1.096700 |
| 26/05/2025 | -0.0177% | 1868.471500 | 1868.139900 | -0.331600 |
Mostrando 1 -
100
de 1447 registros