Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0136%
Máximo
0.4681%
Mínimo
-0.2089%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0854% 1561.559600 1560.226900 -1.332700
17/05/2023 +0.0565% 1560.677600 1561.559600 +0.882000
16/05/2023 +0.1216% 1558.781600 1560.677600 +1.896000
15/05/2023 -0.1482% 1561.094100 1558.781600 -2.312500
12/05/2023 -0.1542% 1563.503000 1561.094100 -2.408900
11/05/2023 +0.0432% 1562.828300 1563.503000 +0.674700
10/05/2023 +0.0904% 1561.416200 1562.828300 +1.412100
09/05/2023 -0.1278% 1563.413000 1561.416200 -1.996800
08/05/2023 +0.0105% 1563.249200 1563.413000 +0.163800
05/05/2023 -0.1025% 1564.852300 1563.249200 -1.603100
04/05/2023 -0.0891% 1566.247500 1564.852300 -1.395200
03/05/2023 +0.0746% 1565.079500 1566.247500 +1.168000
02/05/2023 +0.0438% 1564.393900 1565.079500 +0.685600
28/04/2023 +0.0918% 1562.959200 1564.393900 +1.434700
27/04/2023 +0.0619% 1561.991800 1562.959200 +0.967400
26/04/2023 -0.1549% 1564.412600 1561.991800 -2.420800
25/04/2023 -0.0592% 1565.338400 1564.412600 -0.925800
24/04/2023 +0.2383% 1561.613200 1565.338400 +3.725200
21/04/2023 -0.1225% 1563.527100 1561.613200 -1.913900
20/04/2023 -0.1757% 1566.276000 1563.527100 -2.748900
19/04/2023 -0.1799% 1569.097000 1566.276000 -2.821000
18/04/2023 -0.0879% 1570.477200 1569.097000 -1.380200
17/04/2023 +0.0060% 1570.382200 1570.477200 +0.095000
14/04/2023 +0.0560% 1569.503000 1570.382200 +0.879200
13/04/2023 -0.1555% 1571.944800 1569.503000 -2.441800
12/04/2023 -0.1805% 1574.785000 1571.944800 -2.840200
11/04/2023 -0.1572% 1577.262100 1574.785000 -2.477100
10/04/2023 +0.0091% 1577.119200 1577.262100 +0.142900
06/04/2023 +0.3529% 1571.563400 1577.119200 +5.555800
05/04/2023 -0.1329% 1573.653700 1571.563400 -2.090300
04/04/2023 -0.0034% 1573.707200 1573.653700 -0.053500
03/04/2023 +0.3708% 1567.882100 1573.707200 +5.825100
31/03/2023 +0.0832% 1566.578900 1567.882100 +1.303200
30/03/2023 +0.2481% 1562.696800 1566.578900 +3.882100
29/03/2023 -0.0234% 1563.063200 1562.696800 -0.366400
28/03/2023 +0.0890% 1561.672600 1563.063200 +1.390600
27/03/2023 -0.2074% 1564.914100 1561.672600 -3.241500
24/03/2023 +0.2197% 1561.480200 1564.914100 +3.433900
23/03/2023 +0.0662% 1560.446400 1561.480200 +1.033800
22/03/2023 -0.1754% 1563.186400 1560.446400 -2.740000
21/03/2023 +0.0630% 1562.201200 1563.186400 +0.985200
20/03/2023 +0.0773% 1560.993800 1562.201200 +1.207400
17/03/2023 +0.0958% 1559.499800 1560.993800 +1.494000
16/03/2023 +0.1462% 1557.221500 1559.499800 +2.278300
15/03/2023 +0.2102% 1553.952400 1557.221500 +3.269100
14/03/2023 -0.1176% 1555.780600 1553.952400 -1.828200
13/03/2023 +0.4681% 1548.515100 1555.780600 +7.265500
10/03/2023 -0.0024% 1548.552200 1548.515100 -0.037100
09/03/2023 -0.2089% 1551.790400 1548.552200 -3.238200
08/03/2023 -0.0364% 1552.355400 1551.790400 -0.565000
07/03/2023 -0.0788% 1553.578800 1552.355400 -1.223400
06/03/2023 -0.0291% 1554.031500 1553.578800 -0.452700
03/03/2023 +0.0869% 1552.681300 1554.031500 +1.350200
02/03/2023 +0.0029% 1552.635900 1552.681300 +0.045400
01/03/2023 -0.2035% 1555.798600 1552.635900 -3.162700
28/02/2023 +0.0377% 1555.211900 1555.798600 +0.586700
27/02/2023 +0.3640% 1549.561700 1555.211900 +5.650200
24/02/2023 +0.2207% 1546.146000 1549.561700 +3.415700
23/02/2023 +0.0720% 1545.032900 1546.146000 +1.113100
22/02/2023 -0.0463% 1545.749100 1545.032900 -0.716200
21/02/2023 -0.0869% 1547.092900 1545.749100 -1.343800
20/02/2023 +0.1065% 1545.446400 1547.092900 +1.646500
17/02/2023 +0.0018% 1545.418400 1545.446400 +0.028000
16/02/2023 +0.0051% 1545.340300 1545.418400 +0.078100
15/02/2023 +0.0008% 1545.328300 1545.340300 +0.012000
14/02/2023 -0.0993% 1546.863500 1545.328300 -1.535200
13/02/2023 +0.0235% 1546.499900 1546.863500 +0.363600
10/02/2023 -0.0112% 1546.673500 1546.499900 -0.173600
09/02/2023 +0.0225% 1546.325000 1546.673500 +0.348500
08/02/2023 -0.0205% 1546.642600 1546.325000 -0.317600
07/02/2023 -0.0622% 1547.604900 1546.642600 -0.962300
06/02/2023 +0.0449% 1546.910300 1547.604900 +0.694600
03/02/2023 +0.0325% 1546.406900 1546.910300 +0.503400
02/02/2023 -0.0396% 1547.020000 1546.406900 -0.613100
01/02/2023 -0.1331% 1549.080300 1547.020000 -2.060300
31/01/2023 -0.1739% 1551.777100 1549.080300 -2.696800
30/01/2023 +0.0063% 1551.680000 1551.777100 +0.097100
27/01/2023 +0.0282% 1551.242100 1551.680000 +0.437900
26/01/2023 +0.0752% 1550.076000 1551.242100 +1.166100
25/01/2023 -0.0097% 1550.226500 1550.076000 -0.150500
24/01/2023 -0.0909% 1551.636400 1550.226500 -1.409900
23/01/2023 +0.0354% 1551.086800 1551.636400 +0.549600
20/01/2023 -0.0310% 1551.567100 1551.086800 -0.480300
19/01/2023 +0.1985% 1548.489800 1551.567100 +3.077300
18/01/2023 -0.1153% 1550.276900 1548.489800 -1.787100
17/01/2023 +0.0251% 1549.887900 1550.276900 +0.389000
16/01/2023 +0.0353% 1549.341500 1549.887900 +0.546400
13/01/2023 +0.0362% 1548.780100 1549.341500 +0.561400
12/01/2023 +0.1955% 1545.755100 1548.780100 +3.025000
11/01/2023 +0.0659% 1544.737300 1545.755100 +1.017800
10/01/2023 +0.0151% 1544.504600 1544.737300 +0.232700
09/01/2023 +0.0350% 1543.964300 1544.504600 +0.540300
06/01/2023 -0.0034% 1544.017100 1543.964300 -0.052800
05/01/2023 +0.0253% 1543.626600 1544.017100 +0.390500
04/01/2023 +0.2461% 1539.832300 1543.626600 +3.794300
03/01/2023 -0.0151% 1540.064600 1539.832300 -0.232300
30/12/2022 +0.0070% 1539.957300 1540.064600 +0.107300
29/12/2022 +0.2253% 1536.492200 1539.957300 +3.465100
28/12/2022 -0.1701% 1539.107500 1536.492200 -2.615300
27/12/2022 -0.0018% 1539.135800 1539.107500 -0.028300
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial