Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0542%
Máximo
0.4385%
Mínimo
-0.3230%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1190% 1510.611700 1512.410400 +1.798700
27/07/2022 -0.0628% 1511.560400 1510.611700 -0.948700
26/07/2022 -0.1590% 1513.966000 1511.560400 -2.405600
25/07/2022 +0.1559% 1511.607900 1513.966000 +2.358100
22/07/2022 -0.0583% 1512.489600 1511.607900 -0.881700
21/07/2022 +0.0394% 1511.893300 1512.489600 +0.596300
20/07/2022 -0.0534% 1512.700700 1511.893300 -0.807400
19/07/2022 +0.1008% 1511.176500 1512.700700 +1.524200
18/07/2022 +0.2495% 1507.411500 1511.176500 +3.765000
15/07/2022 -0.0269% 1507.816600 1507.411500 -0.405100
14/07/2022 -0.0250% 1508.193200 1507.816600 -0.376600
13/07/2022 +0.0112% 1508.024500 1508.193200 +0.168700
12/07/2022 -0.0377% 1508.593300 1508.024500 -0.568800
11/07/2022 +0.0748% 1507.465200 1508.593300 +1.128100
08/07/2022 -0.0828% 1508.714600 1507.465200 -1.249400
07/07/2022 +0.1287% 1506.773800 1508.714600 +1.940800
06/07/2022 +0.1295% 1504.823500 1506.773800 +1.950300
05/07/2022 +0.2422% 1501.182700 1504.823500 +3.640800
04/07/2022 +0.0419% 1500.554100 1501.182700 +0.628600
01/07/2022 +0.1454% 1498.373300 1500.554100 +2.180800
30/06/2022 +0.1901% 1495.527800 1498.373300 +2.845500
29/06/2022 +0.1061% 1493.941500 1495.527800 +1.586300
28/06/2022 +0.0129% 1493.749300 1493.941500 +0.192200
24/06/2022 +0.2918% 1489.396400 1493.749300 +4.352900
23/06/2022 +0.2222% 1486.090900 1489.396400 +3.305500
22/06/2022 +0.2950% 1481.713900 1486.090900 +4.377000
20/06/2022 +0.2742% 1477.656600 1481.713900 +4.057300
17/06/2022 +0.0967% 1476.229100 1477.656600 +1.427500
16/06/2022 +0.0009% 1476.215500 1476.229100 +0.013600
15/06/2022 +0.2676% 1472.270700 1476.215500 +3.944800
14/06/2022 -0.0379% 1472.829300 1472.270700 -0.558600
13/06/2022 -0.0974% 1474.264600 1472.829300 -1.435300
10/06/2022 -0.0139% 1474.469000 1474.264600 -0.204400
09/06/2022 -0.1598% 1476.827800 1474.469000 -2.358800
08/06/2022 -0.2943% 1481.180600 1476.827800 -4.352800
07/06/2022 +0.1128% 1479.511200 1481.180600 +1.669400
06/06/2022 +0.1407% 1477.431500 1479.511200 +2.079700
03/06/2022 -0.1355% 1479.434500 1477.431500 -2.003000
02/06/2022 +0.0377% 1478.877500 1479.434500 +0.557000
01/06/2022 -0.0180% 1479.144400 1478.877500 -0.266900
31/05/2022 +0.0244% 1478.783900 1479.144400 +0.360500
30/05/2022 +0.0972% 1477.346700 1478.783900 +1.437200
27/05/2022 +0.1358% 1475.341500 1477.346700 +2.005200
26/05/2022 -0.0250% 1475.710600 1475.341500 -0.369100
25/05/2022 +0.0845% 1474.464400 1475.710600 +1.246200
24/05/2022 +0.1761% 1471.870600 1474.464400 +2.593800
23/05/2022 +0.2551% 1468.121000 1471.870600 +3.749600
20/05/2022 +0.0341% 1467.620900 1468.121000 +0.500100
19/05/2022 +0.0701% 1466.592600 1467.620900 +1.028300
18/05/2022 -0.2235% 1469.874300 1466.592600 -3.281700
17/05/2022 +0.2441% 1466.290200 1469.874300 +3.584100
16/05/2022 +0.1638% 1463.890700 1466.290200 +2.399500
13/05/2022 +0.1786% 1461.278800 1463.890700 +2.611900
12/05/2022 +0.0889% 1459.980800 1461.278800 +1.298000
11/05/2022 +0.0178% 1459.720700 1459.980800 +0.260100
10/05/2022 -0.0022% 1459.752300 1459.720700 -0.031600
09/05/2022 -0.3230% 1464.475200 1459.752300 -4.722900
06/05/2022 -0.2422% 1468.026500 1464.475200 -3.551300
05/05/2022 -0.3220% 1472.761200 1468.026500 -4.734700
04/05/2022 +0.1587% 1470.425500 1472.761200 +2.335700
03/05/2022 +0.0291% 1469.997100 1470.425500 +0.428400
02/05/2022 +0.0675% 1469.005100 1469.997100 +0.992000
29/04/2022 -0.2577% 1472.796100 1469.005100 -3.791000
28/04/2022 +0.2397% 1469.269600 1472.796100 +3.526500
27/04/2022 +0.1214% 1467.487700 1469.269600 +1.781900
26/04/2022 -0.2841% 1471.662200 1467.487700 -4.174500
25/04/2022 +0.3388% 1466.684800 1471.662200 +4.977400
22/04/2022 +0.0933% 1465.317400 1466.684800 +1.367400
21/04/2022 -0.1748% 1467.880300 1465.317400 -2.562900
20/04/2022 +0.0149% 1467.662300 1467.880300 +0.218000
19/04/2022 +0.1843% 1464.959200 1467.662300 +2.703100
18/04/2022 +0.1343% 1462.993500 1464.959200 +1.965700
14/04/2022 +0.3457% 1457.944700 1462.993500 +5.048800
13/04/2022 +0.3418% 1452.970400 1457.944700 +4.974300
12/04/2022 -0.2193% 1456.160700 1452.970400 -3.190300
11/04/2022 +0.1901% 1453.395200 1456.160700 +2.765500
08/04/2022 +0.4385% 1447.036100 1453.395200 +6.359100
07/04/2022 +0.1915% 1444.267000 1447.036100 +2.769100
06/04/2022 +0.1293% 1442.400100 1444.267000 +1.866900
05/04/2022 +0.0441% 1441.763500 1442.400100 +0.636600
04/04/2022 +0.1568% 1439.505300 1441.763500 +2.258200
01/04/2022 +0.1580% 1437.233000 1439.505300 +2.272300
31/03/2022 +0.2099% 1434.219900 1437.233000 +3.013100
30/03/2022 +0.2749% 1430.282200 1434.219900 +3.937700
29/03/2022 +0.1925% 1427.531900 1430.282200 +2.750300
28/03/2022 -0.2032% 1430.435800 1427.531900 -2.903900
25/03/2022 -0.0282% 1430.839100 1430.435800 -0.403300
24/03/2022 +0.0094% 1430.704500 1430.839100 +0.134600
23/03/2022 +0.0123% 1430.528100 1430.704500 +0.176400
22/03/2022 -0.0805% 1431.679500 1430.528100 -1.151400
21/03/2022 -0.0331% 1432.154000 1431.679500 -0.474500
18/03/2022 +0.1233% 1430.389100 1432.154000 +1.764900
17/03/2022 -0.0565% 1431.197300 1430.389100 -0.808200
16/03/2022 +0.0303% 1430.764300 1431.197300 +0.433000
15/03/2022 -0.2016% 1433.651400 1430.764300 -2.887100
14/03/2022 -0.0927% 1434.980500 1433.651400 -1.329100
11/03/2022 -0.1192% 1436.691800 1434.980500 -1.711300
10/03/2022 +0.1940% 1433.907000 1436.691800 +2.784800
09/03/2022 +0.2110% 1430.884500 1433.907000 +3.022500
08/03/2022 -0.1225% 1432.638300 1430.884500 -1.753800
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial