Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0430%
Máximo
0.6299%
Mínimo
-0.2516%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2023 +0.0773% 1560.993800 1562.201200 +1.207400
17/03/2023 +0.0958% 1559.499800 1560.993800 +1.494000
16/03/2023 +0.1462% 1557.221500 1559.499800 +2.278300
15/03/2023 +0.2102% 1553.952400 1557.221500 +3.269100
14/03/2023 -0.1176% 1555.780600 1553.952400 -1.828200
13/03/2023 +0.4681% 1548.515100 1555.780600 +7.265500
10/03/2023 -0.0024% 1548.552200 1548.515100 -0.037100
09/03/2023 -0.2089% 1551.790400 1548.552200 -3.238200
08/03/2023 -0.0364% 1552.355400 1551.790400 -0.565000
07/03/2023 -0.0788% 1553.578800 1552.355400 -1.223400
06/03/2023 -0.0291% 1554.031500 1553.578800 -0.452700
03/03/2023 +0.0869% 1552.681300 1554.031500 +1.350200
02/03/2023 +0.0029% 1552.635900 1552.681300 +0.045400
01/03/2023 -0.2035% 1555.798600 1552.635900 -3.162700
28/02/2023 +0.0377% 1555.211900 1555.798600 +0.586700
27/02/2023 +0.3640% 1549.561700 1555.211900 +5.650200
24/02/2023 +0.2207% 1546.146000 1549.561700 +3.415700
23/02/2023 +0.0720% 1545.032900 1546.146000 +1.113100
22/02/2023 -0.0463% 1545.749100 1545.032900 -0.716200
21/02/2023 -0.0869% 1547.092900 1545.749100 -1.343800
20/02/2023 +0.1065% 1545.446400 1547.092900 +1.646500
17/02/2023 +0.0018% 1545.418400 1545.446400 +0.028000
16/02/2023 +0.0051% 1545.340300 1545.418400 +0.078100
15/02/2023 +0.0008% 1545.328300 1545.340300 +0.012000
14/02/2023 -0.0993% 1546.863500 1545.328300 -1.535200
13/02/2023 +0.0235% 1546.499900 1546.863500 +0.363600
10/02/2023 -0.0112% 1546.673500 1546.499900 -0.173600
09/02/2023 +0.0225% 1546.325000 1546.673500 +0.348500
08/02/2023 -0.0205% 1546.642600 1546.325000 -0.317600
07/02/2023 -0.0622% 1547.604900 1546.642600 -0.962300
06/02/2023 +0.0449% 1546.910300 1547.604900 +0.694600
03/02/2023 +0.0325% 1546.406900 1546.910300 +0.503400
02/02/2023 -0.0396% 1547.020000 1546.406900 -0.613100
01/02/2023 -0.1331% 1549.080300 1547.020000 -2.060300
31/01/2023 -0.1739% 1551.777100 1549.080300 -2.696800
30/01/2023 +0.0063% 1551.680000 1551.777100 +0.097100
27/01/2023 +0.0282% 1551.242100 1551.680000 +0.437900
26/01/2023 +0.0752% 1550.076000 1551.242100 +1.166100
25/01/2023 -0.0097% 1550.226500 1550.076000 -0.150500
24/01/2023 -0.0909% 1551.636400 1550.226500 -1.409900
23/01/2023 +0.0354% 1551.086800 1551.636400 +0.549600
20/01/2023 -0.0310% 1551.567100 1551.086800 -0.480300
19/01/2023 +0.1985% 1548.489800 1551.567100 +3.077300
18/01/2023 -0.1153% 1550.276900 1548.489800 -1.787100
17/01/2023 +0.0251% 1549.887900 1550.276900 +0.389000
16/01/2023 +0.0353% 1549.341500 1549.887900 +0.546400
13/01/2023 +0.0362% 1548.780100 1549.341500 +0.561400
12/01/2023 +0.1955% 1545.755100 1548.780100 +3.025000
11/01/2023 +0.0659% 1544.737300 1545.755100 +1.017800
10/01/2023 +0.0151% 1544.504600 1544.737300 +0.232700
09/01/2023 +0.0350% 1543.964300 1544.504600 +0.540300
06/01/2023 -0.0034% 1544.017100 1543.964300 -0.052800
05/01/2023 +0.0253% 1543.626600 1544.017100 +0.390500
04/01/2023 +0.2461% 1539.832300 1543.626600 +3.794300
03/01/2023 -0.0151% 1540.064600 1539.832300 -0.232300
30/12/2022 +0.0070% 1539.957300 1540.064600 +0.107300
29/12/2022 +0.2253% 1536.492200 1539.957300 +3.465100
28/12/2022 -0.1701% 1539.107500 1536.492200 -2.615300
27/12/2022 -0.0018% 1539.135800 1539.107500 -0.028300
26/12/2022 +0.0743% 1537.993300 1539.135800 +1.142500
23/12/2022 +0.1025% 1536.418000 1537.993300 +1.575300
22/12/2022 -0.1698% 1539.028400 1536.418000 -2.610400
21/12/2022 -0.1720% 1541.677300 1539.028400 -2.648900
20/12/2022 -0.0154% 1541.914200 1541.677300 -0.236900
19/12/2022 -0.0383% 1542.505400 1541.914200 -0.591200
16/12/2022 +0.0378% 1541.922400 1542.505400 +0.583000
15/12/2022 -0.1003% 1543.469400 1541.922400 -1.547000
14/12/2022 +0.1100% 1541.773200 1543.469400 +1.696200
13/12/2022 +0.1417% 1539.590200 1541.773200 +2.183000
12/12/2022 +0.0123% 1539.400200 1539.590200 +0.190000
09/12/2022 -0.0836% 1540.687900 1539.400200 -1.287700
07/12/2022 -0.0218% 1541.023500 1540.687900 -0.335600
06/12/2022 -0.2516% 1544.906300 1541.023500 -3.882800
05/12/2022 -0.0120% 1545.091600 1544.906300 -0.185300
02/12/2022 +0.0456% 1544.386700 1545.091600 +0.704900
01/12/2022 +0.1674% 1541.803400 1544.386700 +2.583300
30/11/2022 -0.0104% 1541.963100 1541.803400 -0.159700
29/11/2022 -0.0220% 1542.302000 1541.963100 -0.338900
28/11/2022 -0.1159% 1544.090400 1542.302000 -1.788400
25/11/2022 +0.0158% 1543.847200 1544.090400 +0.243200
24/11/2022 -0.1008% 1545.403500 1543.847200 -1.556300
23/11/2022 -0.1516% 1547.748500 1545.403500 -2.345000
22/11/2022 +0.0248% 1547.364600 1547.748500 +0.383900
21/11/2022 +0.3201% 1542.418800 1547.364600 +4.945800
18/11/2022 +0.0688% 1541.357500 1542.418800 +1.061300
17/11/2022 +0.0318% 1540.867600 1541.357500 +0.489900
16/11/2022 +0.1590% 1538.420000 1540.867600 +2.447600
15/11/2022 +0.5404% 1530.128600 1538.420000 +8.291400
14/11/2022 +0.1485% 1527.857600 1530.128600 +2.271000
11/11/2022 +0.2063% 1524.708200 1527.857600 +3.149400
10/11/2022 +0.6299% 1515.134100 1524.708200 +9.574100
09/11/2022 +0.2753% 1510.968000 1515.134100 +4.166100
08/11/2022 +0.2517% 1507.170000 1510.968000 +3.798000
07/11/2022 +0.2199% 1503.858800 1507.170000 +3.311200
04/11/2022 +0.2780% 1499.684600 1503.858800 +4.174200
03/11/2022 +0.1003% 1498.181700 1499.684600 +1.502900
02/11/2022 +0.0794% 1496.992500 1498.181700 +1.189200
28/10/2022 +0.0923% 1495.611000 1496.992500 +1.381500
27/10/2022 -0.0335% 1496.112500 1495.611000 -0.501500
26/10/2022 -0.0222% 1496.444000 1496.112500 -0.331500
Mostrando 701 - 800 de 1507 registros
Volver al Detalle Ver Historial