Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0308%
Máximo
0.6412%
Mínimo
-0.4792%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/02/2023 +0.0449% 1546.910300 1547.604900 +0.694600
03/02/2023 +0.0325% 1546.406900 1546.910300 +0.503400
02/02/2023 -0.0396% 1547.020000 1546.406900 -0.613100
01/02/2023 -0.1331% 1549.080300 1547.020000 -2.060300
31/01/2023 -0.1739% 1551.777100 1549.080300 -2.696800
30/01/2023 +0.0063% 1551.680000 1551.777100 +0.097100
27/01/2023 +0.0282% 1551.242100 1551.680000 +0.437900
26/01/2023 +0.0752% 1550.076000 1551.242100 +1.166100
25/01/2023 -0.0097% 1550.226500 1550.076000 -0.150500
24/01/2023 -0.0909% 1551.636400 1550.226500 -1.409900
23/01/2023 +0.0354% 1551.086800 1551.636400 +0.549600
20/01/2023 -0.0310% 1551.567100 1551.086800 -0.480300
19/01/2023 +0.1985% 1548.489800 1551.567100 +3.077300
18/01/2023 -0.1153% 1550.276900 1548.489800 -1.787100
17/01/2023 +0.0251% 1549.887900 1550.276900 +0.389000
16/01/2023 +0.0353% 1549.341500 1549.887900 +0.546400
13/01/2023 +0.0362% 1548.780100 1549.341500 +0.561400
12/01/2023 +0.1955% 1545.755100 1548.780100 +3.025000
11/01/2023 +0.0659% 1544.737300 1545.755100 +1.017800
10/01/2023 +0.0151% 1544.504600 1544.737300 +0.232700
09/01/2023 +0.0350% 1543.964300 1544.504600 +0.540300
06/01/2023 -0.0034% 1544.017100 1543.964300 -0.052800
05/01/2023 +0.0253% 1543.626600 1544.017100 +0.390500
04/01/2023 +0.2461% 1539.832300 1543.626600 +3.794300
03/01/2023 -0.0151% 1540.064600 1539.832300 -0.232300
30/12/2022 +0.0070% 1539.957300 1540.064600 +0.107300
29/12/2022 +0.2253% 1536.492200 1539.957300 +3.465100
28/12/2022 -0.1701% 1539.107500 1536.492200 -2.615300
27/12/2022 -0.0018% 1539.135800 1539.107500 -0.028300
26/12/2022 +0.0743% 1537.993300 1539.135800 +1.142500
23/12/2022 +0.1025% 1536.418000 1537.993300 +1.575300
22/12/2022 -0.1698% 1539.028400 1536.418000 -2.610400
21/12/2022 -0.1720% 1541.677300 1539.028400 -2.648900
20/12/2022 -0.0154% 1541.914200 1541.677300 -0.236900
19/12/2022 -0.0383% 1542.505400 1541.914200 -0.591200
16/12/2022 +0.0378% 1541.922400 1542.505400 +0.583000
15/12/2022 -0.1003% 1543.469400 1541.922400 -1.547000
14/12/2022 +0.1100% 1541.773200 1543.469400 +1.696200
13/12/2022 +0.1417% 1539.590200 1541.773200 +2.183000
12/12/2022 +0.0123% 1539.400200 1539.590200 +0.190000
09/12/2022 -0.0836% 1540.687900 1539.400200 -1.287700
07/12/2022 -0.0218% 1541.023500 1540.687900 -0.335600
06/12/2022 -0.2516% 1544.906300 1541.023500 -3.882800
05/12/2022 -0.0120% 1545.091600 1544.906300 -0.185300
02/12/2022 +0.0456% 1544.386700 1545.091600 +0.704900
01/12/2022 +0.1674% 1541.803400 1544.386700 +2.583300
30/11/2022 -0.0104% 1541.963100 1541.803400 -0.159700
29/11/2022 -0.0220% 1542.302000 1541.963100 -0.338900
28/11/2022 -0.1159% 1544.090400 1542.302000 -1.788400
25/11/2022 +0.0158% 1543.847200 1544.090400 +0.243200
24/11/2022 -0.1008% 1545.403500 1543.847200 -1.556300
23/11/2022 -0.1516% 1547.748500 1545.403500 -2.345000
22/11/2022 +0.0248% 1547.364600 1547.748500 +0.383900
21/11/2022 +0.3201% 1542.418800 1547.364600 +4.945800
18/11/2022 +0.0688% 1541.357500 1542.418800 +1.061300
17/11/2022 +0.0318% 1540.867600 1541.357500 +0.489900
16/11/2022 +0.1590% 1538.420000 1540.867600 +2.447600
15/11/2022 +0.5404% 1530.128600 1538.420000 +8.291400
14/11/2022 +0.1485% 1527.857600 1530.128600 +2.271000
11/11/2022 +0.2063% 1524.708200 1527.857600 +3.149400
10/11/2022 +0.6299% 1515.134100 1524.708200 +9.574100
09/11/2022 +0.2753% 1510.968000 1515.134100 +4.166100
08/11/2022 +0.2517% 1507.170000 1510.968000 +3.798000
07/11/2022 +0.2199% 1503.858800 1507.170000 +3.311200
04/11/2022 +0.2780% 1499.684600 1503.858800 +4.174200
03/11/2022 +0.1003% 1498.181700 1499.684600 +1.502900
02/11/2022 +0.0794% 1496.992500 1498.181700 +1.189200
28/10/2022 +0.0923% 1495.611000 1496.992500 +1.381500
27/10/2022 -0.0335% 1496.112500 1495.611000 -0.501500
26/10/2022 -0.0222% 1496.444000 1496.112500 -0.331500
25/10/2022 +0.1003% 1494.944300 1496.444000 +1.499700
24/10/2022 -0.0336% 1495.446700 1494.944300 -0.502400
21/10/2022 +0.3017% 1490.941500 1495.446700 +4.505200
20/10/2022 -0.1149% 1492.655400 1490.941500 -1.713900
19/10/2022 -0.1234% 1494.498700 1492.655400 -1.843300
18/10/2022 +0.1288% 1492.575000 1494.498700 +1.923700
17/10/2022 +0.6412% 1483.034500 1492.575000 +9.540500
14/10/2022 +0.0809% 1481.835400 1483.034500 +1.199100
13/10/2022 +0.3271% 1476.995500 1481.835400 +4.839900
12/10/2022 +0.0604% 1476.103200 1476.995500 +0.892300
11/10/2022 -0.0679% 1477.105700 1476.103200 -1.002500
07/10/2022 -0.1045% 1478.650300 1477.105700 -1.544600
06/10/2022 -0.3020% 1483.122800 1478.650300 -4.472500
05/10/2022 -0.1505% 1485.357300 1483.122800 -2.234500
04/10/2022 -0.0239% 1485.713000 1485.357300 -0.355700
03/10/2022 +0.1511% 1483.469700 1485.713000 +2.243300
30/09/2022 -0.0033% 1483.518900 1483.469700 -0.049200
29/09/2022 -0.2509% 1487.245200 1483.518900 -3.726300
28/09/2022 -0.2153% 1490.450500 1487.245200 -3.205300
27/09/2022 -0.4792% 1497.609900 1490.450500 -7.159400
26/09/2022 -0.2559% 1501.446900 1497.609900 -3.837000
23/09/2022 -0.1042% 1503.012400 1501.446900 -1.565500
22/09/2022 -0.3167% 1507.779700 1503.012400 -4.767300
21/09/2022 -0.1217% 1509.615600 1507.779700 -1.835900
20/09/2022 +0.1284% 1507.678800 1509.615600 +1.936800
15/09/2022 -0.0541% 1508.495000 1507.678800 -0.816200
14/09/2022 +0.1506% 1506.225400 1508.495000 +2.269600
13/09/2022 -0.0290% 1506.662000 1506.225400 -0.436600
12/09/2022 +0.2641% 1502.688000 1506.662000 +3.974000
09/09/2022 +0.1375% 1500.622600 1502.688000 +2.065400
Mostrando 701 - 800 de 1477 registros
Volver al Detalle Ver Historial