Rentabilidades Diarias
BANKING prudente
RUN: 8910-9 | Serie: EJECUEstadísticas del Período
Promedio
0.0330%
Máximo
0.4318%
Mínimo
-0.1962%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0173% | 1454.692100 | 1454.943700 | +0.251600 |
| 24/12/2020 | -0.0917% | 1456.026500 | 1454.692100 | -1.334400 |
| 23/12/2020 | -0.1344% | 1457.985300 | 1456.026500 | -1.958800 |
| 22/12/2020 | +0.0120% | 1457.810500 | 1457.985300 | +0.174800 |
| 21/12/2020 | -0.0715% | 1458.852500 | 1457.810500 | -1.042000 |
| 18/12/2020 | +0.0162% | 1458.615700 | 1458.852500 | +0.236800 |
| 17/12/2020 | +0.0256% | 1458.242100 | 1458.615700 | +0.373600 |
| 16/12/2020 | +0.1209% | 1456.480300 | 1458.242100 | +1.761800 |
| 15/12/2020 | +0.0798% | 1455.318600 | 1456.480300 | +1.161700 |
| 14/12/2020 | -0.0219% | 1455.637700 | 1455.318600 | -0.319100 |
| 11/12/2020 | -0.0453% | 1456.297300 | 1455.637700 | -0.659600 |
| 10/12/2020 | +0.0435% | 1455.664300 | 1456.297300 | +0.633000 |
| 09/12/2020 | -0.0959% | 1457.060600 | 1455.664300 | -1.396300 |
| 07/12/2020 | -0.1568% | 1459.346500 | 1457.060600 | -2.285900 |
| 04/12/2020 | +0.0431% | 1458.717000 | 1459.346500 | +0.629500 |
| 03/12/2020 | +0.1140% | 1457.055000 | 1458.717000 | +1.662000 |
| 02/12/2020 | -0.0883% | 1458.342400 | 1457.055000 | -1.287400 |
| 01/12/2020 | +0.0280% | 1457.934300 | 1458.342400 | +0.408100 |
| 30/11/2020 | -0.0906% | 1459.255400 | 1457.934300 | -1.321100 |
| 27/11/2020 | +0.0868% | 1457.989400 | 1459.255400 | +1.266000 |
| 26/11/2020 | -0.0117% | 1458.159900 | 1457.989400 | -0.170500 |
| 25/11/2020 | +0.0011% | 1458.144000 | 1458.159900 | +0.015900 |
| 24/11/2020 | +0.1952% | 1455.300900 | 1458.144000 | +2.843100 |
| 23/11/2020 | +0.1191% | 1453.568500 | 1455.300900 | +1.732400 |
| 20/11/2020 | +0.1202% | 1451.822900 | 1453.568500 | +1.745600 |
| 19/11/2020 | +0.0142% | 1451.617400 | 1451.822900 | +0.205500 |
| 18/11/2020 | -0.1361% | 1453.593700 | 1451.617400 | -1.976300 |
| 17/11/2020 | +0.1004% | 1452.135300 | 1453.593700 | +1.458400 |
| 16/11/2020 | +0.2119% | 1449.061300 | 1452.135300 | +3.074000 |
| 13/11/2020 | +0.1470% | 1446.932500 | 1449.061300 | +2.128800 |
| 12/11/2020 | +0.0070% | 1446.831600 | 1446.932500 | +0.100900 |
| 11/11/2020 | +0.0592% | 1445.975200 | 1446.831600 | +0.856400 |
| 10/11/2020 | +0.1007% | 1444.519800 | 1445.975200 | +1.455400 |
| 09/11/2020 | -0.0586% | 1445.366300 | 1444.519800 | -0.846500 |
| 06/11/2020 | +0.4318% | 1439.139300 | 1445.366300 | +6.227000 |
| 05/11/2020 | +0.2764% | 1435.166900 | 1439.139300 | +3.972400 |
| 04/11/2020 | +0.2998% | 1430.870000 | 1435.166900 | +4.296900 |
| 03/11/2020 | -0.0316% | 1431.322400 | 1430.870000 | -0.452400 |
| 02/11/2020 | +0.0560% | 1430.520700 | 1431.322400 | +0.801700 |
| 30/10/2020 | -0.1028% | 1431.991600 | 1430.520700 | -1.470900 |
| 29/10/2020 | -0.0378% | 1432.533700 | 1431.991600 | -0.542100 |
| 28/10/2020 | -0.1628% | 1434.868100 | 1432.533700 | -2.334400 |
| 27/10/2020 | -0.0831% | 1436.060300 | 1434.868100 | -1.192200 |
| 26/10/2020 | -0.0655% | 1437.000700 | 1436.060300 | -0.940400 |
| 23/10/2020 | -0.0024% | 1437.035200 | 1437.000700 | -0.034500 |
| 22/10/2020 | -0.0320% | 1437.494700 | 1437.035200 | -0.459500 |
| 21/10/2020 | +0.0003% | 1437.490200 | 1437.494700 | +0.004500 |
| 20/10/2020 | -0.0844% | 1438.704600 | 1437.490200 | -1.214400 |
| 19/10/2020 | -0.1274% | 1440.538400 | 1438.704600 | -1.833800 |
| 16/10/2020 | +0.0110% | 1440.379800 | 1440.538400 | +0.158600 |
| 15/10/2020 | -0.0917% | 1441.700600 | 1440.379800 | -1.320800 |
| 14/10/2020 | -0.0245% | 1442.053300 | 1441.700600 | -0.352700 |
| 13/10/2020 | +0.2344% | 1438.677300 | 1442.053300 | +3.376000 |
| 09/10/2020 | +0.1497% | 1436.524600 | 1438.677300 | +2.152700 |
| 08/10/2020 | +0.3297% | 1431.796100 | 1436.524600 | +4.728500 |
| 07/10/2020 | +0.0014% | 1431.775500 | 1431.796100 | +0.020600 |
| 06/10/2020 | +0.0719% | 1430.746600 | 1431.775500 | +1.028900 |
| 05/10/2020 | +0.1448% | 1428.675700 | 1430.746600 | +2.070900 |
| 02/10/2020 | +0.1636% | 1426.340800 | 1428.675700 | +2.334900 |
| 01/10/2020 | +0.1199% | 1424.631100 | 1426.340800 | +1.709700 |
| 30/09/2020 | +0.0730% | 1423.592100 | 1424.631100 | +1.039000 |
| 29/09/2020 | -0.0827% | 1424.770500 | 1423.592100 | -1.178400 |
| 28/09/2020 | +0.0975% | 1423.382400 | 1424.770500 | +1.388100 |
| 25/09/2020 | -0.1087% | 1424.930300 | 1423.382400 | -1.547900 |
| 24/09/2020 | -0.1156% | 1426.579000 | 1424.930300 | -1.648700 |
| 23/09/2020 | +0.0728% | 1425.540600 | 1426.579000 | +1.038400 |
| 22/09/2020 | -0.0180% | 1425.796800 | 1425.540600 | -0.256200 |
| 21/09/2020 | -0.0282% | 1426.199500 | 1425.796800 | -0.402700 |
| 17/09/2020 | -0.0636% | 1427.107400 | 1426.199500 | -0.907900 |
| 16/09/2020 | -0.0514% | 1427.840600 | 1427.107400 | -0.733200 |
| 15/09/2020 | -0.0082% | 1427.957400 | 1427.840600 | -0.116800 |
| 14/09/2020 | +0.0638% | 1427.047300 | 1427.957400 | +0.910100 |
| 11/09/2020 | -0.1077% | 1428.584900 | 1427.047300 | -1.537600 |
| 10/09/2020 | -0.1484% | 1430.707000 | 1428.584900 | -2.122100 |
| 09/09/2020 | -0.1151% | 1432.355000 | 1430.707000 | -1.648000 |
| 08/09/2020 | -0.1476% | 1434.470900 | 1432.355000 | -2.115900 |
| 07/09/2020 | -0.0422% | 1435.076700 | 1434.470900 | -0.605800 |
| 04/09/2020 | -0.1962% | 1437.894700 | 1435.076700 | -2.818000 |
| 03/09/2020 | -0.0755% | 1438.981200 | 1437.894700 | -1.086500 |
| 02/09/2020 | +0.0441% | 1438.347000 | 1438.981200 | +0.634200 |
| 01/09/2020 | +0.1395% | 1436.341200 | 1438.347000 | +2.005800 |
| 31/08/2020 | -0.1617% | 1438.666000 | 1436.341200 | -2.324800 |
| 28/08/2020 | -0.0329% | 1439.139900 | 1438.666000 | -0.473900 |
| 27/08/2020 | +0.0323% | 1438.675600 | 1439.139900 | +0.464300 |
| 26/08/2020 | +0.2563% | 1434.992300 | 1438.675600 | +3.683300 |
| 25/08/2020 | +0.1522% | 1432.810100 | 1434.992300 | +2.182200 |
| 24/08/2020 | +0.1438% | 1430.751800 | 1432.810100 | +2.058300 |
| 21/08/2020 | +0.2424% | 1427.287500 | 1430.751800 | +3.464300 |
| 20/08/2020 | +0.1376% | 1425.325400 | 1427.287500 | +1.962100 |
| 19/08/2020 | -0.0840% | 1426.523700 | 1425.325400 | -1.198300 |
| 18/08/2020 | +0.0233% | 1426.192000 | 1426.523700 | +0.331700 |
| 17/08/2020 | +0.1901% | 1423.483200 | 1426.192000 | +2.708800 |
| 14/08/2020 | +0.1370% | 1421.534400 | 1423.483200 | +1.948800 |
| 13/08/2020 | +0.0998% | 1420.116500 | 1421.534400 | +1.417900 |
| 12/08/2020 | +0.1436% | 1418.078700 | 1420.116500 | +2.037800 |
| 11/08/2020 | +0.0741% | 1417.028100 | 1418.078700 | +1.050600 |
| 10/08/2020 | +0.2524% | 1413.456100 | 1417.028100 | +3.572000 |
| 07/08/2020 | +0.0893% | 1412.193900 | 1413.456100 | +1.262200 |
| 06/08/2020 | +0.0342% | 1411.710800 | 1412.193900 | +0.483100 |
| 05/08/2020 | +0.2866% | 1407.670800 | 1411.710800 | +4.040000 |
Mostrando 1201 -
1300
de 1448 registros