Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: APV
Estadísticas del Período
Promedio
0.0147%
Máximo
0.6470%
Mínimo
-0.4773%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/10/2022 +0.1022% 1545.120800 1546.700600 +1.579800
24/10/2022 -0.0279% 1545.551200 1545.120800 -0.430400
21/10/2022 +0.3036% 1540.865500 1545.551200 +4.685700
20/10/2022 -0.1130% 1542.607200 1540.865500 -1.741700
19/10/2022 -0.1215% 1544.482600 1542.607200 -1.875400
18/10/2022 +0.1307% 1542.465000 1544.482600 +2.017600
17/10/2022 +0.6470% 1532.517400 1542.465000 +9.947600
14/10/2022 +0.0828% 1531.248900 1532.517400 +1.268500
13/10/2022 +0.3291% 1526.218300 1531.248900 +5.030600
12/10/2022 +0.0623% 1525.267000 1526.218300 +0.951300
11/10/2022 -0.0602% 1526.185900 1525.267000 -0.918900
07/10/2022 -0.1026% 1527.752500 1526.185900 -1.566600
06/10/2022 -0.3001% 1532.344100 1527.752500 -4.591600
05/10/2022 -0.1486% 1534.623300 1532.344100 -2.279200
04/10/2022 -0.0220% 1534.961400 1534.623300 -0.338100
03/10/2022 +0.1569% 1532.555500 1534.961400 +2.405900
30/09/2022 -0.0014% 1532.577000 1532.555500 -0.021500
29/09/2022 -0.2489% 1536.397100 1532.577000 -3.820100
28/09/2022 -0.2134% 1539.678800 1536.397100 -3.281700
27/09/2022 -0.4773% 1547.044900 1539.678800 -7.366100
26/09/2022 -0.2501% 1550.919300 1547.044900 -3.874400
23/09/2022 -0.1023% 1552.506700 1550.919300 -1.587400
22/09/2022 -0.3148% 1557.401100 1552.506700 -4.894400
21/09/2022 -0.1198% 1559.267500 1557.401100 -1.866400
20/09/2022 +0.1380% 1557.117700 1559.267500 +2.149800
15/09/2022 -0.0522% 1557.930800 1557.117700 -0.813100
14/09/2022 +0.1525% 1555.557000 1557.930800 +2.373800
13/09/2022 -0.0271% 1555.978000 1555.557000 -0.421000
12/09/2022 +0.2699% 1551.784600 1555.978000 +4.193400
09/09/2022 +0.1395% 1549.622100 1551.784600 +2.162500
08/09/2022 -0.0752% 1550.787200 1549.622100 -1.165100
07/09/2022 -0.2969% 1555.397900 1550.787200 -4.610700
06/09/2022 +0.0063% 1555.299800 1555.397900 +0.098100
05/09/2022 +0.1911% 1552.331100 1555.299800 +2.968700
02/09/2022 +0.2124% 1549.037000 1552.331100 +3.294100
01/09/2022 +0.0533% 1548.212300 1549.037000 +0.824700
31/08/2022 +0.1368% 1546.096100 1548.212300 +2.116200
30/08/2022 -0.2227% 1549.542700 1546.096100 -3.446600
29/08/2022 -0.0292% 1549.994500 1549.542700 -0.451800
26/08/2022 -0.0576% 1550.887500 1549.994500 -0.893000
25/08/2022 +0.0588% 1549.976600 1550.887500 +0.910900
24/08/2022 -0.0274% 1550.400600 1549.976600 -0.424000
23/08/2022 -0.1502% 1552.730300 1550.400600 -2.329700
22/08/2022 -0.2806% 1557.093700 1552.730300 -4.363400
19/08/2022 -0.1046% 1558.722500 1557.093700 -1.628800
18/08/2022 -0.0998% 1560.279300 1558.722500 -1.556800
17/08/2022 -0.0577% 1561.179100 1560.279300 -0.899800
16/08/2022 -0.1314% 1563.231300 1561.179100 -2.052200
12/08/2022 +0.0758% 1562.047400 1563.231300 +1.183900
11/08/2022 -0.0341% 1562.580000 1562.047400 -0.532600
10/08/2022 +0.1105% 1560.854700 1562.580000 +1.725300
09/08/2022 -0.1068% 1562.522100 1560.854700 -1.667400
08/08/2022 +0.0923% 1561.080100 1562.522100 +1.442000
05/08/2022 -0.1063% 1562.740100 1561.080100 -1.660000
04/08/2022 -0.0141% 1562.960700 1562.740100 -0.220600
03/08/2022 -0.0106% 1563.125900 1562.960700 -0.165200
02/08/2022 +0.0759% 1561.939800 1563.125900 +1.186100
01/08/2022 +0.0075% 1561.822000 1561.939800 +0.117800
29/07/2022 +0.0823% 1560.537200 1561.822000 +1.284800
28/07/2022 +0.1209% 1558.651400 1560.537200 +1.885800
27/07/2022 -0.0609% 1559.600400 1558.651400 -0.949000
26/07/2022 -0.1571% 1562.052400 1559.600400 -2.452000
25/07/2022 +0.1616% 1559.529700 1562.052400 +2.522700
22/07/2022 -0.0564% 1560.409400 1559.529700 -0.879700
21/07/2022 +0.0413% 1559.764400 1560.409400 +0.645000
20/07/2022 -0.0515% 1560.567400 1559.764400 -0.803000
19/07/2022 +0.1027% 1558.965100 1560.567400 +1.602300
18/07/2022 +0.2552% 1554.991600 1558.965100 +3.973500
15/07/2022 -0.0249% 1555.379600 1554.991600 -0.388000
14/07/2022 -0.0231% 1555.738200 1555.379600 -0.358600
13/07/2022 +0.0131% 1555.534400 1555.738200 +0.203800
12/07/2022 -0.0358% 1556.091300 1555.534400 -0.556900
11/07/2022 +0.0806% 1554.838200 1556.091300 +1.253100
08/07/2022 -0.0809% 1556.097000 1554.838200 -1.258800
07/07/2022 +0.1306% 1554.065400 1556.097000 +2.031600
06/07/2022 +0.1314% 1552.024100 1554.065400 +2.041300
05/07/2022 +0.2441% 1548.239500 1552.024100 +3.784600
04/07/2022 +0.0476% 1547.502100 1548.239500 +0.737400
01/07/2022 +0.1474% 1545.223500 1547.502100 +2.278600
30/06/2022 +0.1920% 1542.259400 1545.223500 +2.964100
29/06/2022 +0.1080% 1540.594000 1542.259400 +1.665400
28/06/2022 +0.0205% 1540.277600 1540.594000 +0.316400
24/06/2022 +0.2937% 1535.759700 1540.277600 +4.517900
23/06/2022 +0.2241% 1532.321900 1535.759700 +3.437800
22/06/2022 +0.2988% 1527.750100 1532.321900 +4.571800
20/06/2022 +0.2800% 1523.479100 1527.750100 +4.271000
17/06/2022 +0.0986% 1521.978100 1523.479100 +1.501000
16/06/2022 +0.0028% 1521.935000 1521.978100 +0.043100
15/06/2022 +0.2695% 1517.838900 1521.935000 +4.096100
14/06/2022 -0.0360% 1518.385600 1517.838900 -0.546700
13/06/2022 -0.0917% 1519.777900 1518.385600 -1.392300
10/06/2022 -0.0119% 1519.959400 1519.777900 -0.181500
09/06/2022 -0.1579% 1522.361900 1519.959400 -2.402500
08/06/2022 -0.2924% 1526.819500 1522.361900 -4.457600
07/06/2022 +0.1147% 1525.069500 1526.819500 +1.750000
06/06/2022 +0.1464% 1522.838100 1525.069500 +2.231400
03/06/2022 -0.1336% 1524.873400 1522.838100 -2.035300
02/06/2022 +0.0396% 1524.270000 1524.873400 +0.603400
01/06/2022 -0.0161% 1524.515900 1524.270000 -0.245900
31/05/2022 +0.0263% 1524.115200 1524.515900 +0.400700
Mostrando 801 - 900 de 1507 registros
Volver al Detalle Ver Historial