Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: APV
Estadísticas del Período
Promedio
0.0268%
Máximo
0.3445%
Mínimo
-0.3201%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/09/2022 -0.0752% 1550.787200 1549.622100 -1.165100
07/09/2022 -0.2969% 1555.397900 1550.787200 -4.610700
06/09/2022 +0.0063% 1555.299800 1555.397900 +0.098100
05/09/2022 +0.1911% 1552.331100 1555.299800 +2.968700
02/09/2022 +0.2124% 1549.037000 1552.331100 +3.294100
01/09/2022 +0.0533% 1548.212300 1549.037000 +0.824700
31/08/2022 +0.1368% 1546.096100 1548.212300 +2.116200
30/08/2022 -0.2227% 1549.542700 1546.096100 -3.446600
29/08/2022 -0.0292% 1549.994500 1549.542700 -0.451800
26/08/2022 -0.0576% 1550.887500 1549.994500 -0.893000
25/08/2022 +0.0588% 1549.976600 1550.887500 +0.910900
24/08/2022 -0.0274% 1550.400600 1549.976600 -0.424000
23/08/2022 -0.1502% 1552.730300 1550.400600 -2.329700
22/08/2022 -0.2806% 1557.093700 1552.730300 -4.363400
19/08/2022 -0.1046% 1558.722500 1557.093700 -1.628800
18/08/2022 -0.0998% 1560.279300 1558.722500 -1.556800
17/08/2022 -0.0577% 1561.179100 1560.279300 -0.899800
16/08/2022 -0.1314% 1563.231300 1561.179100 -2.052200
12/08/2022 +0.0758% 1562.047400 1563.231300 +1.183900
11/08/2022 -0.0341% 1562.580000 1562.047400 -0.532600
10/08/2022 +0.1105% 1560.854700 1562.580000 +1.725300
09/08/2022 -0.1068% 1562.522100 1560.854700 -1.667400
08/08/2022 +0.0923% 1561.080100 1562.522100 +1.442000
05/08/2022 -0.1063% 1562.740100 1561.080100 -1.660000
04/08/2022 -0.0141% 1562.960700 1562.740100 -0.220600
03/08/2022 -0.0106% 1563.125900 1562.960700 -0.165200
02/08/2022 +0.0759% 1561.939800 1563.125900 +1.186100
01/08/2022 +0.0075% 1561.822000 1561.939800 +0.117800
29/07/2022 +0.0823% 1560.537200 1561.822000 +1.284800
28/07/2022 +0.1209% 1558.651400 1560.537200 +1.885800
27/07/2022 -0.0609% 1559.600400 1558.651400 -0.949000
26/07/2022 -0.1571% 1562.052400 1559.600400 -2.452000
25/07/2022 +0.1616% 1559.529700 1562.052400 +2.522700
22/07/2022 -0.0564% 1560.409400 1559.529700 -0.879700
21/07/2022 +0.0413% 1559.764400 1560.409400 +0.645000
20/07/2022 -0.0515% 1560.567400 1559.764400 -0.803000
19/07/2022 +0.1027% 1558.965100 1560.567400 +1.602300
18/07/2022 +0.2552% 1554.991600 1558.965100 +3.973500
15/07/2022 -0.0249% 1555.379600 1554.991600 -0.388000
14/07/2022 -0.0231% 1555.738200 1555.379600 -0.358600
13/07/2022 +0.0131% 1555.534400 1555.738200 +0.203800
12/07/2022 -0.0358% 1556.091300 1555.534400 -0.556900
11/07/2022 +0.0806% 1554.838200 1556.091300 +1.253100
08/07/2022 -0.0809% 1556.097000 1554.838200 -1.258800
07/07/2022 +0.1306% 1554.065400 1556.097000 +2.031600
06/07/2022 +0.1314% 1552.024100 1554.065400 +2.041300
05/07/2022 +0.2441% 1548.239500 1552.024100 +3.784600
04/07/2022 +0.0476% 1547.502100 1548.239500 +0.737400
01/07/2022 +0.1474% 1545.223500 1547.502100 +2.278600
30/06/2022 +0.1920% 1542.259400 1545.223500 +2.964100
29/06/2022 +0.1080% 1540.594000 1542.259400 +1.665400
28/06/2022 +0.0205% 1540.277600 1540.594000 +0.316400
24/06/2022 +0.2937% 1535.759700 1540.277600 +4.517900
23/06/2022 +0.2241% 1532.321900 1535.759700 +3.437800
22/06/2022 +0.2988% 1527.750100 1532.321900 +4.571800
20/06/2022 +0.2800% 1523.479100 1527.750100 +4.271000
17/06/2022 +0.0986% 1521.978100 1523.479100 +1.501000
16/06/2022 +0.0028% 1521.935000 1521.978100 +0.043100
15/06/2022 +0.2695% 1517.838900 1521.935000 +4.096100
14/06/2022 -0.0360% 1518.385600 1517.838900 -0.546700
13/06/2022 -0.0917% 1519.777900 1518.385600 -1.392300
10/06/2022 -0.0119% 1519.959400 1519.777900 -0.181500
09/06/2022 -0.1579% 1522.361900 1519.959400 -2.402500
08/06/2022 -0.2924% 1526.819500 1522.361900 -4.457600
07/06/2022 +0.1147% 1525.069500 1526.819500 +1.750000
06/06/2022 +0.1464% 1522.838100 1525.069500 +2.231400
03/06/2022 -0.1336% 1524.873400 1522.838100 -2.035300
02/06/2022 +0.0396% 1524.270000 1524.873400 +0.603400
01/06/2022 -0.0161% 1524.515900 1524.270000 -0.245900
31/05/2022 +0.0263% 1524.115200 1524.515900 +0.400700
30/05/2022 +0.1030% 1522.546300 1524.115200 +1.568900
27/05/2022 +0.1377% 1520.450600 1522.546300 +2.095700
26/05/2022 -0.0231% 1520.801800 1520.450600 -0.351200
25/05/2022 +0.0864% 1519.488400 1520.801800 +1.313400
24/05/2022 +0.1780% 1516.786300 1519.488400 +2.702100
23/05/2022 +0.2608% 1512.835200 1516.786300 +3.951100
20/05/2022 +0.0360% 1512.290900 1512.835200 +0.544300
19/05/2022 +0.0720% 1511.202300 1512.290900 +1.088600
18/05/2022 -0.2216% 1514.554800 1511.202300 -3.352500
17/05/2022 +0.2461% 1510.832800 1514.554800 +3.722000
16/05/2022 +0.1695% 1508.273600 1510.832800 +2.559200
13/05/2022 +0.1805% 1505.553600 1508.273600 +2.720000
12/05/2022 +0.0908% 1504.187500 1505.553600 +1.366100
11/05/2022 +0.0197% 1503.890600 1504.187500 +0.296900
10/05/2022 -0.0002% 1503.894300 1503.890600 -0.003700
09/05/2022 -0.3173% 1508.673300 1503.894300 -4.779000
06/05/2022 -0.2403% 1512.302700 1508.673300 -3.629400
05/05/2022 -0.3201% 1517.151100 1512.302700 -4.848400
04/05/2022 +0.1606% 1514.716000 1517.151100 +2.435100
03/05/2022 +0.0311% 1514.245600 1514.716000 +0.470400
02/05/2022 +0.0733% 1513.136700 1514.245600 +1.108900
29/04/2022 -0.2558% 1517.012500 1513.136700 -3.875800
28/04/2022 +0.2416% 1513.351100 1517.012500 +3.661400
27/04/2022 +0.1233% 1511.486800 1513.351100 +1.864300
26/04/2022 -0.2821% 1515.757300 1511.486800 -4.270500
25/04/2022 +0.3445% 1510.543900 1515.757300 +5.213400
22/04/2022 +0.0952% 1509.106700 1510.543900 +1.437200
21/04/2022 -0.1728% 1511.717200 1509.106700 -2.610500
20/04/2022 +0.0168% 1511.463700 1511.717200 +0.253500
19/04/2022 +0.1863% 1508.651000 1511.463700 +2.812700
Mostrando 801 - 900 de 1477 registros
Volver al Detalle Ver Historial