Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: APV
Estadísticas del Período
Promedio
0.0193%
Máximo
0.6470%
Mínimo
-0.4773%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1545 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/12/2022 -0.1700% 1595.165200 1592.455000 -2.710200
20/12/2022 -0.0135% 1595.379800 1595.165200 -0.214600
19/12/2022 -0.0326% 1595.899600 1595.379800 -0.519800
16/12/2022 +0.0397% 1595.265800 1595.899600 +0.633800
15/12/2022 -0.0984% 1596.835800 1595.265800 -1.570000
14/12/2022 +0.1119% 1595.050400 1596.835800 +1.785400
13/12/2022 +0.1436% 1592.761400 1595.050400 +2.289000
12/12/2022 +0.0181% 1592.473100 1592.761400 +0.288300
09/12/2022 -0.0798% 1593.744100 1592.473100 -1.271000
07/12/2022 -0.0199% 1594.060700 1593.744100 -0.316600
06/12/2022 -0.2497% 1598.046500 1594.060700 -3.985800
05/12/2022 -0.0062% 1598.146200 1598.046500 -0.099700
02/12/2022 +0.0475% 1597.386500 1598.146200 +0.759700
01/12/2022 +0.1693% 1594.684000 1597.386500 +2.702500
30/11/2022 -0.0084% 1594.818500 1594.684000 -0.134500
29/11/2022 -0.0201% 1595.138400 1594.818500 -0.319900
28/11/2022 -0.1101% 1596.896300 1595.138400 -1.757900
25/11/2022 +0.0177% 1596.614100 1596.896300 +0.282200
24/11/2022 -0.0988% 1598.193000 1596.614100 -1.578900
23/11/2022 -0.1497% 1600.587400 1598.193000 -2.394400
22/11/2022 +0.0267% 1600.159700 1600.587400 +0.427700
21/11/2022 +0.3259% 1594.953300 1600.159700 +5.206400
18/11/2022 +0.0707% 1593.825300 1594.953300 +1.128000
17/11/2022 +0.0337% 1593.288200 1593.825300 +0.537100
16/11/2022 +0.1609% 1590.726900 1593.288200 +2.561300
15/11/2022 +0.5423% 1582.123100 1590.726900 +8.603800
14/11/2022 +0.1543% 1579.684100 1582.123100 +2.439000
11/11/2022 +0.2083% 1576.397600 1579.684100 +3.286500
10/11/2022 +0.6318% 1566.468900 1576.397600 +9.928700
09/11/2022 +0.2773% 1562.131700 1566.468900 +4.337200
08/11/2022 +0.2536% 1558.175200 1562.131700 +3.956500
07/11/2022 +0.2257% 1554.662500 1558.175200 +3.512700
04/11/2022 +0.2799% 1550.317500 1554.662500 +4.345000
03/11/2022 +0.1022% 1548.734200 1550.317500 +1.583300
02/11/2022 +0.0890% 1547.356500 1548.734200 +1.377700
28/10/2022 +0.0942% 1545.898900 1547.356500 +1.457600
27/10/2022 -0.0316% 1546.387600 1545.898900 -0.488700
26/10/2022 -0.0202% 1546.700600 1546.387600 -0.313000
25/10/2022 +0.1022% 1545.120800 1546.700600 +1.579800
24/10/2022 -0.0279% 1545.551200 1545.120800 -0.430400
21/10/2022 +0.3036% 1540.865500 1545.551200 +4.685700
20/10/2022 -0.1130% 1542.607200 1540.865500 -1.741700
19/10/2022 -0.1215% 1544.482600 1542.607200 -1.875400
18/10/2022 +0.1307% 1542.465000 1544.482600 +2.017600
17/10/2022 +0.6470% 1532.517400 1542.465000 +9.947600
14/10/2022 +0.0828% 1531.248900 1532.517400 +1.268500
13/10/2022 +0.3291% 1526.218300 1531.248900 +5.030600
12/10/2022 +0.0623% 1525.267000 1526.218300 +0.951300
11/10/2022 -0.0602% 1526.185900 1525.267000 -0.918900
07/10/2022 -0.1026% 1527.752500 1526.185900 -1.566600
06/10/2022 -0.3001% 1532.344100 1527.752500 -4.591600
05/10/2022 -0.1486% 1534.623300 1532.344100 -2.279200
04/10/2022 -0.0220% 1534.961400 1534.623300 -0.338100
03/10/2022 +0.1569% 1532.555500 1534.961400 +2.405900
30/09/2022 -0.0014% 1532.577000 1532.555500 -0.021500
29/09/2022 -0.2489% 1536.397100 1532.577000 -3.820100
28/09/2022 -0.2134% 1539.678800 1536.397100 -3.281700
27/09/2022 -0.4773% 1547.044900 1539.678800 -7.366100
26/09/2022 -0.2501% 1550.919300 1547.044900 -3.874400
23/09/2022 -0.1023% 1552.506700 1550.919300 -1.587400
22/09/2022 -0.3148% 1557.401100 1552.506700 -4.894400
21/09/2022 -0.1198% 1559.267500 1557.401100 -1.866400
20/09/2022 +0.1380% 1557.117700 1559.267500 +2.149800
15/09/2022 -0.0522% 1557.930800 1557.117700 -0.813100
14/09/2022 +0.1525% 1555.557000 1557.930800 +2.373800
13/09/2022 -0.0271% 1555.978000 1555.557000 -0.421000
12/09/2022 +0.2699% 1551.784600 1555.978000 +4.193400
09/09/2022 +0.1395% 1549.622100 1551.784600 +2.162500
08/09/2022 -0.0752% 1550.787200 1549.622100 -1.165100
07/09/2022 -0.2969% 1555.397900 1550.787200 -4.610700
06/09/2022 +0.0063% 1555.299800 1555.397900 +0.098100
05/09/2022 +0.1911% 1552.331100 1555.299800 +2.968700
02/09/2022 +0.2124% 1549.037000 1552.331100 +3.294100
01/09/2022 +0.0533% 1548.212300 1549.037000 +0.824700
31/08/2022 +0.1368% 1546.096100 1548.212300 +2.116200
30/08/2022 -0.2227% 1549.542700 1546.096100 -3.446600
29/08/2022 -0.0292% 1549.994500 1549.542700 -0.451800
26/08/2022 -0.0576% 1550.887500 1549.994500 -0.893000
25/08/2022 +0.0588% 1549.976600 1550.887500 +0.910900
24/08/2022 -0.0274% 1550.400600 1549.976600 -0.424000
23/08/2022 -0.1502% 1552.730300 1550.400600 -2.329700
22/08/2022 -0.2806% 1557.093700 1552.730300 -4.363400
19/08/2022 -0.1046% 1558.722500 1557.093700 -1.628800
18/08/2022 -0.0998% 1560.279300 1558.722500 -1.556800
17/08/2022 -0.0577% 1561.179100 1560.279300 -0.899800
16/08/2022 -0.1314% 1563.231300 1561.179100 -2.052200
12/08/2022 +0.0758% 1562.047400 1563.231300 +1.183900
11/08/2022 -0.0341% 1562.580000 1562.047400 -0.532600
10/08/2022 +0.1105% 1560.854700 1562.580000 +1.725300
09/08/2022 -0.1068% 1562.522100 1560.854700 -1.667400
08/08/2022 +0.0923% 1561.080100 1562.522100 +1.442000
05/08/2022 -0.1063% 1562.740100 1561.080100 -1.660000
04/08/2022 -0.0141% 1562.960700 1562.740100 -0.220600
03/08/2022 -0.0106% 1563.125900 1562.960700 -0.165200
02/08/2022 +0.0759% 1561.939800 1563.125900 +1.186100
01/08/2022 +0.0075% 1561.822000 1561.939800 +0.117800
29/07/2022 +0.0823% 1560.537200 1561.822000 +1.284800
28/07/2022 +0.1209% 1558.651400 1560.537200 +1.885800
27/07/2022 -0.0609% 1559.600400 1558.651400 -0.949000
26/07/2022 -0.1571% 1562.052400 1559.600400 -2.452000
Mostrando 801 - 900 de 1545 registros
Volver al Detalle Ver Historial