Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: APV
Estadísticas del Período
Promedio
0.0420%
Máximo
0.4337%
Mínimo
-0.2102%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2021 +0.1915% 1513.719100 1516.620500 +2.901400
05/02/2021 +0.1118% 1512.027400 1513.719100 +1.691700
04/02/2021 +0.1700% 1509.459000 1512.027400 +2.568400
03/02/2021 +0.0751% 1508.325100 1509.459000 +1.133900
02/02/2021 +0.2594% 1504.417800 1508.325100 +3.907300
01/02/2021 +0.1207% 1502.602800 1504.417800 +1.815000
29/01/2021 -0.2102% 1505.764700 1502.602800 -3.161900
28/01/2021 +0.1000% 1504.259300 1505.764700 +1.505400
27/01/2021 -0.1506% 1506.525700 1504.259300 -2.266400
26/01/2021 +0.0144% 1506.309000 1506.525700 +0.216700
25/01/2021 +0.1580% 1503.931000 1506.309000 +2.378000
22/01/2021 +0.1088% 1502.294900 1503.931000 +1.636100
21/01/2021 -0.0923% 1503.682000 1502.294900 -1.387100
20/01/2021 +0.1444% 1501.513000 1503.682000 +2.169000
19/01/2021 +0.1334% 1499.511600 1501.513000 +2.001400
18/01/2021 +0.0299% 1499.062900 1499.511600 +0.448700
15/01/2021 -0.0762% 1500.205600 1499.062900 -1.142700
14/01/2021 +0.0307% 1499.744600 1500.205600 +0.461000
13/01/2021 +0.3090% 1495.117500 1499.744600 +4.627100
12/01/2021 +0.1304% 1493.169100 1495.117500 +1.948400
11/01/2021 -0.0703% 1494.219500 1493.169100 -1.050400
08/01/2021 +0.2706% 1490.181500 1494.219500 +4.038000
07/01/2021 +0.2459% 1486.522300 1490.181500 +3.659200
06/01/2021 -0.0322% 1487.001100 1486.522300 -0.478800
05/01/2021 +0.0976% 1485.550400 1487.001100 +1.450700
04/01/2021 -0.0238% 1485.904300 1485.550400 -0.353900
31/12/2020 -0.0038% 1485.961400 1485.904300 -0.057100
30/12/2020 +0.0693% 1484.932700 1485.961400 +1.028700
29/12/2020 +0.0143% 1484.721100 1484.932700 +0.211600
28/12/2020 +0.0249% 1484.351000 1484.721100 +0.370100
24/12/2020 -0.0898% 1485.684300 1484.351000 -1.333300
23/12/2020 -0.1325% 1487.654500 1485.684300 -1.970200
22/12/2020 +0.0139% 1487.447800 1487.654500 +0.206700
21/12/2020 -0.0657% 1488.425700 1487.447800 -0.977900
18/12/2020 +0.0181% 1488.155700 1488.425700 +0.270000
17/12/2020 +0.0275% 1487.746200 1488.155700 +0.409500
16/12/2020 +0.1228% 1485.920300 1487.746200 +1.825900
15/12/2020 +0.0817% 1484.706800 1485.920300 +1.213500
14/12/2020 -0.0162% 1484.947300 1484.706800 -0.240500
11/12/2020 -0.0434% 1485.591900 1484.947300 -0.644600
10/12/2020 +0.0454% 1484.917800 1485.591900 +0.674100
09/12/2020 -0.0921% 1486.285400 1484.917800 -1.367600
07/12/2020 -0.1510% 1488.531900 1486.285400 -2.246500
04/12/2020 +0.0451% 1487.861400 1488.531900 +0.670500
03/12/2020 +0.1159% 1486.137800 1487.861400 +1.723600
02/12/2020 -0.0864% 1487.422600 1486.137800 -1.284800
01/12/2020 +0.0299% 1486.977900 1487.422600 +0.444700
30/11/2020 -0.0848% 1488.240100 1486.977900 -1.262200
27/11/2020 +0.0887% 1486.920600 1488.240100 +1.319500
26/11/2020 -0.0098% 1487.066100 1486.920600 -0.145500
25/11/2020 +0.0030% 1487.021500 1487.066100 +0.044600
24/11/2020 +0.1971% 1484.093700 1487.021500 +2.927800
23/11/2020 +0.1248% 1482.242200 1484.093700 +1.851500
20/11/2020 +0.1221% 1480.433900 1482.242200 +1.808300
19/11/2020 +0.0161% 1480.196100 1480.433900 +0.237800
18/11/2020 -0.1341% 1482.183000 1480.196100 -1.986900
17/11/2020 +0.1023% 1480.667600 1482.183000 +1.515400
16/11/2020 +0.2176% 1477.448600 1480.667600 +3.219000
13/11/2020 +0.1489% 1475.249900 1477.448600 +2.198700
12/11/2020 +0.0089% 1475.118900 1475.249900 +0.131000
11/11/2020 +0.0611% 1474.217600 1475.118900 +0.901300
10/11/2020 +0.1026% 1472.705800 1474.217600 +1.511800
09/11/2020 -0.0529% 1473.484400 1472.705800 -0.778600
06/11/2020 +0.4337% 1467.108300 1473.484400 +6.376100
05/11/2020 +0.2783% 1463.030700 1467.108300 +4.077600
04/11/2020 +0.3018% 1458.622600 1463.030700 +4.408100
03/11/2020 -0.0297% 1459.055900 1458.622600 -0.433300
02/11/2020 +0.0618% 1458.155100 1459.055900 +0.900800
30/10/2020 -0.1009% 1459.626500 1458.155100 -1.471400
29/10/2020 -0.0359% 1460.151200 1459.626500 -0.524700
28/10/2020 -0.1609% 1462.502700 1460.151200 -2.351500
27/10/2020 -0.0811% 1463.690000 1462.502700 -1.187300
26/10/2020 -0.0597% 1464.564500 1463.690000 -0.874500
23/10/2020 -0.0005% 1464.571800 1464.564500 -0.007300
22/10/2020 -0.0301% 1465.012100 1464.571800 -0.440300
21/10/2020 +0.0022% 1464.979600 1465.012100 +0.032500
20/10/2020 -0.0825% 1466.189200 1464.979600 -1.209600
19/10/2020 -0.1216% 1467.973900 1466.189200 -1.784700
16/10/2020 +0.0129% 1467.784300 1467.973900 +0.189600
15/10/2020 -0.0897% 1469.102200 1467.784300 -1.317900
14/10/2020 -0.0226% 1469.433600 1469.102200 -0.331400
13/10/2020 +0.2420% 1465.881500 1469.433600 +3.552100
09/10/2020 +0.1516% 1463.660200 1465.881500 +2.221300
08/10/2020 +0.3316% 1458.814500 1463.660200 +4.845700
07/10/2020 +0.0033% 1458.765700 1458.814500 +0.048800
06/10/2020 +0.0738% 1457.689600 1458.765700 +1.076100
05/10/2020 +0.1506% 1455.496300 1457.689600 +2.193300
02/10/2020 +0.1655% 1453.089800 1455.496300 +2.406500
01/10/2020 +0.1218% 1451.320400 1453.089800 +1.769400
30/09/2020 +0.0749% 1450.234200 1451.320400 +1.086200
29/09/2020 -0.0808% 1451.407000 1450.234200 -1.172800
28/09/2020 +0.1032% 1449.909900 1451.407000 +1.497100
25/09/2020 -0.1068% 1451.458900 1449.909900 -1.549000
24/09/2020 -0.1137% 1453.110600 1451.458900 -1.651700
23/09/2020 +0.0747% 1452.025200 1453.110600 +1.085400
22/09/2020 -0.0161% 1452.258500 1452.025200 -0.233300
21/09/2020 -0.0206% 1452.557700 1452.258500 -0.299200
17/09/2020 -0.0617% 1453.454600 1452.557700 -0.896900
16/09/2020 -0.0495% 1454.173600 1453.454600 -0.719000
15/09/2020 -0.0063% 1454.264800 1454.173600 -0.091200
Mostrando 1201 - 1300 de 1477 registros
Volver al Detalle Ver Historial