Rentabilidades Diarias
BANKING prudente
RUN: 8910-9 | Serie: APVEstadísticas del Período
Promedio
0.0228%
Máximo
0.4337%
Mínimo
-0.3496%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -0.1091% | 1497.888900 | 1496.255300 | -1.633600 |
| 18/03/2021 | -0.3496% | 1503.135400 | 1497.888900 | -5.246500 |
| 17/03/2021 | -0.0453% | 1503.816200 | 1503.135400 | -0.680800 |
| 16/03/2021 | +0.0829% | 1502.570000 | 1503.816200 | +1.246200 |
| 15/03/2021 | +0.0003% | 1502.565600 | 1502.570000 | +0.004400 |
| 12/03/2021 | -0.1788% | 1505.254700 | 1502.565600 | -2.689100 |
| 11/03/2021 | +0.0708% | 1504.189100 | 1505.254700 | +1.065600 |
| 10/03/2021 | +0.0227% | 1503.848100 | 1504.189100 | +0.341000 |
| 09/03/2021 | +0.1253% | 1501.964300 | 1503.848100 | +1.883800 |
| 08/03/2021 | -0.1063% | 1503.562200 | 1501.964300 | -1.597900 |
| 05/03/2021 | -0.1994% | 1506.563700 | 1503.562200 | -3.001500 |
| 04/03/2021 | -0.2867% | 1510.889200 | 1506.563700 | -4.325500 |
| 03/03/2021 | -0.1973% | 1513.873500 | 1510.889200 | -2.984300 |
| 02/03/2021 | +0.2560% | 1510.002700 | 1513.873500 | +3.870800 |
| 01/03/2021 | +0.4020% | 1503.944300 | 1510.002700 | +6.058400 |
| 26/02/2021 | +0.0017% | 1503.919000 | 1503.944300 | +0.025300 |
| 25/02/2021 | -0.1364% | 1505.972000 | 1503.919000 | -2.053000 |
| 24/02/2021 | -0.0817% | 1507.203400 | 1505.972000 | -1.231400 |
| 23/02/2021 | -0.3473% | 1512.447000 | 1507.203400 | -5.243600 |
| 22/02/2021 | -0.2963% | 1516.934700 | 1512.447000 | -4.487700 |
| 19/02/2021 | -0.1563% | 1519.306900 | 1516.934700 | -2.372200 |
| 18/02/2021 | -0.1929% | 1522.239800 | 1519.306900 | -2.932900 |
| 17/02/2021 | -0.1561% | 1524.618400 | 1522.239800 | -2.378600 |
| 16/02/2021 | -0.0529% | 1525.425400 | 1524.618400 | -0.807000 |
| 15/02/2021 | +0.0458% | 1524.727000 | 1525.425400 | +0.698400 |
| 12/02/2021 | +0.1807% | 1521.975000 | 1524.727000 | +2.752000 |
| 11/02/2021 | +0.1009% | 1520.439600 | 1521.975000 | +1.535400 |
| 10/02/2021 | +0.1125% | 1518.730200 | 1520.439600 | +1.709400 |
| 09/02/2021 | +0.1390% | 1516.620500 | 1518.730200 | +2.109700 |
| 08/02/2021 | +0.1915% | 1513.719100 | 1516.620500 | +2.901400 |
| 05/02/2021 | +0.1118% | 1512.027400 | 1513.719100 | +1.691700 |
| 04/02/2021 | +0.1700% | 1509.459000 | 1512.027400 | +2.568400 |
| 03/02/2021 | +0.0751% | 1508.325100 | 1509.459000 | +1.133900 |
| 02/02/2021 | +0.2594% | 1504.417800 | 1508.325100 | +3.907300 |
| 01/02/2021 | +0.1207% | 1502.602800 | 1504.417800 | +1.815000 |
| 29/01/2021 | -0.2102% | 1505.764700 | 1502.602800 | -3.161900 |
| 28/01/2021 | +0.1000% | 1504.259300 | 1505.764700 | +1.505400 |
| 27/01/2021 | -0.1506% | 1506.525700 | 1504.259300 | -2.266400 |
| 26/01/2021 | +0.0144% | 1506.309000 | 1506.525700 | +0.216700 |
| 25/01/2021 | +0.1580% | 1503.931000 | 1506.309000 | +2.378000 |
| 22/01/2021 | +0.1088% | 1502.294900 | 1503.931000 | +1.636100 |
| 21/01/2021 | -0.0923% | 1503.682000 | 1502.294900 | -1.387100 |
| 20/01/2021 | +0.1444% | 1501.513000 | 1503.682000 | +2.169000 |
| 19/01/2021 | +0.1334% | 1499.511600 | 1501.513000 | +2.001400 |
| 18/01/2021 | +0.0299% | 1499.062900 | 1499.511600 | +0.448700 |
| 15/01/2021 | -0.0762% | 1500.205600 | 1499.062900 | -1.142700 |
| 14/01/2021 | +0.0307% | 1499.744600 | 1500.205600 | +0.461000 |
| 13/01/2021 | +0.3090% | 1495.117500 | 1499.744600 | +4.627100 |
| 12/01/2021 | +0.1304% | 1493.169100 | 1495.117500 | +1.948400 |
| 11/01/2021 | -0.0703% | 1494.219500 | 1493.169100 | -1.050400 |
| 08/01/2021 | +0.2706% | 1490.181500 | 1494.219500 | +4.038000 |
| 07/01/2021 | +0.2459% | 1486.522300 | 1490.181500 | +3.659200 |
| 06/01/2021 | -0.0322% | 1487.001100 | 1486.522300 | -0.478800 |
| 05/01/2021 | +0.0976% | 1485.550400 | 1487.001100 | +1.450700 |
| 04/01/2021 | -0.0238% | 1485.904300 | 1485.550400 | -0.353900 |
| 31/12/2020 | -0.0038% | 1485.961400 | 1485.904300 | -0.057100 |
| 30/12/2020 | +0.0693% | 1484.932700 | 1485.961400 | +1.028700 |
| 29/12/2020 | +0.0143% | 1484.721100 | 1484.932700 | +0.211600 |
| 28/12/2020 | +0.0249% | 1484.351000 | 1484.721100 | +0.370100 |
| 24/12/2020 | -0.0898% | 1485.684300 | 1484.351000 | -1.333300 |
| 23/12/2020 | -0.1325% | 1487.654500 | 1485.684300 | -1.970200 |
| 22/12/2020 | +0.0139% | 1487.447800 | 1487.654500 | +0.206700 |
| 21/12/2020 | -0.0657% | 1488.425700 | 1487.447800 | -0.977900 |
| 18/12/2020 | +0.0181% | 1488.155700 | 1488.425700 | +0.270000 |
| 17/12/2020 | +0.0275% | 1487.746200 | 1488.155700 | +0.409500 |
| 16/12/2020 | +0.1228% | 1485.920300 | 1487.746200 | +1.825900 |
| 15/12/2020 | +0.0817% | 1484.706800 | 1485.920300 | +1.213500 |
| 14/12/2020 | -0.0162% | 1484.947300 | 1484.706800 | -0.240500 |
| 11/12/2020 | -0.0434% | 1485.591900 | 1484.947300 | -0.644600 |
| 10/12/2020 | +0.0454% | 1484.917800 | 1485.591900 | +0.674100 |
| 09/12/2020 | -0.0921% | 1486.285400 | 1484.917800 | -1.367600 |
| 07/12/2020 | -0.1510% | 1488.531900 | 1486.285400 | -2.246500 |
| 04/12/2020 | +0.0451% | 1487.861400 | 1488.531900 | +0.670500 |
| 03/12/2020 | +0.1159% | 1486.137800 | 1487.861400 | +1.723600 |
| 02/12/2020 | -0.0864% | 1487.422600 | 1486.137800 | -1.284800 |
| 01/12/2020 | +0.0299% | 1486.977900 | 1487.422600 | +0.444700 |
| 30/11/2020 | -0.0848% | 1488.240100 | 1486.977900 | -1.262200 |
| 27/11/2020 | +0.0887% | 1486.920600 | 1488.240100 | +1.319500 |
| 26/11/2020 | -0.0098% | 1487.066100 | 1486.920600 | -0.145500 |
| 25/11/2020 | +0.0030% | 1487.021500 | 1487.066100 | +0.044600 |
| 24/11/2020 | +0.1971% | 1484.093700 | 1487.021500 | +2.927800 |
| 23/11/2020 | +0.1248% | 1482.242200 | 1484.093700 | +1.851500 |
| 20/11/2020 | +0.1221% | 1480.433900 | 1482.242200 | +1.808300 |
| 19/11/2020 | +0.0161% | 1480.196100 | 1480.433900 | +0.237800 |
| 18/11/2020 | -0.1341% | 1482.183000 | 1480.196100 | -1.986900 |
| 17/11/2020 | +0.1023% | 1480.667600 | 1482.183000 | +1.515400 |
| 16/11/2020 | +0.2176% | 1477.448600 | 1480.667600 | +3.219000 |
| 13/11/2020 | +0.1489% | 1475.249900 | 1477.448600 | +2.198700 |
| 12/11/2020 | +0.0089% | 1475.118900 | 1475.249900 | +0.131000 |
| 11/11/2020 | +0.0611% | 1474.217600 | 1475.118900 | +0.901300 |
| 10/11/2020 | +0.1026% | 1472.705800 | 1474.217600 | +1.511800 |
| 09/11/2020 | -0.0529% | 1473.484400 | 1472.705800 | -0.778600 |
| 06/11/2020 | +0.4337% | 1467.108300 | 1473.484400 | +6.376100 |
| 05/11/2020 | +0.2783% | 1463.030700 | 1467.108300 | +4.077600 |
| 04/11/2020 | +0.3018% | 1458.622600 | 1463.030700 | +4.408100 |
| 03/11/2020 | -0.0297% | 1459.055900 | 1458.622600 | -0.433300 |
| 02/11/2020 | +0.0618% | 1458.155100 | 1459.055900 | +0.900800 |
| 30/10/2020 | -0.1009% | 1459.626500 | 1458.155100 | -1.471400 |
| 29/10/2020 | -0.0359% | 1460.151200 | 1459.626500 | -0.524700 |
| 28/10/2020 | -0.1609% | 1462.502700 | 1460.151200 | -2.351500 |
Mostrando 1201 -
1300
de 1506 registros