Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: APV
Estadísticas del Período
Promedio
-0.0144%
Máximo
0.4020%
Mínimo
-0.4386%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1545 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/05/2021 -0.0235% 1466.680300 1466.335600 -0.344700
13/05/2021 -0.0485% 1467.391200 1466.680300 -0.710900
12/05/2021 -0.2567% 1471.162900 1467.391200 -3.771700
11/05/2021 -0.0489% 1471.882300 1471.162900 -0.719400
10/05/2021 -0.1258% 1473.735500 1471.882300 -1.853200
07/05/2021 +0.2062% 1470.699900 1473.735500 +3.035600
06/05/2021 -0.0296% 1471.135100 1470.699900 -0.435200
05/05/2021 +0.1681% 1468.664200 1471.135100 +2.470900
04/05/2021 +0.2085% 1465.604800 1468.664200 +3.059400
03/05/2021 +0.0693% 1464.589500 1465.604800 +1.015300
30/04/2021 -0.1376% 1466.606000 1464.589500 -2.016500
29/04/2021 -0.2664% 1470.518000 1466.606000 -3.912000
28/04/2021 -0.4355% 1476.936200 1470.518000 -6.418200
27/04/2021 -0.4386% 1483.428700 1476.936200 -6.492500
26/04/2021 -0.2260% 1486.785000 1483.428700 -3.356300
23/04/2021 +0.2196% 1483.523000 1486.785000 +3.262000
22/04/2021 +0.0258% 1483.140300 1483.523000 +0.382700
21/04/2021 -0.0696% 1484.172400 1483.140300 -1.032100
20/04/2021 -0.2506% 1487.896700 1484.172400 -3.724300
19/04/2021 -0.0542% 1488.703000 1487.896700 -0.806300
16/04/2021 +0.1913% 1485.857400 1488.703000 +2.845600
15/04/2021 +0.1127% 1484.184500 1485.857400 +1.672900
14/04/2021 -0.2306% 1487.611600 1484.184500 -3.427100
13/04/2021 -0.1797% 1490.286900 1487.611600 -2.675300
12/04/2021 -0.2080% 1493.389200 1490.286900 -3.102300
09/04/2021 -0.0790% 1494.569100 1493.389200 -1.179900
08/04/2021 -0.0163% 1494.813400 1494.569100 -0.244300
07/04/2021 -0.0764% 1495.956200 1494.813400 -1.142800
06/04/2021 +0.2209% 1492.654600 1495.956200 +3.301600
05/04/2021 +0.1912% 1489.803400 1492.654600 +2.851200
01/04/2021 +0.0532% 1489.011700 1489.803400 +0.791700
31/03/2021 -0.0338% 1489.515500 1489.011700 -0.503800
30/03/2021 -0.1287% 1491.433100 1489.515500 -1.917600
29/03/2021 +0.0361% 1490.895000 1491.433100 +0.538100
26/03/2021 -0.0638% 1491.846400 1490.895000 -0.951400
25/03/2021 -0.1452% 1494.014800 1491.846400 -2.168400
24/03/2021 -0.0841% 1495.271200 1494.014800 -1.256400
23/03/2021 -0.0155% 1495.503500 1495.271200 -0.232300
22/03/2021 -0.0503% 1496.255300 1495.503500 -0.751800
19/03/2021 -0.1091% 1497.888900 1496.255300 -1.633600
18/03/2021 -0.3496% 1503.135400 1497.888900 -5.246500
17/03/2021 -0.0453% 1503.816200 1503.135400 -0.680800
16/03/2021 +0.0829% 1502.570000 1503.816200 +1.246200
15/03/2021 +0.0003% 1502.565600 1502.570000 +0.004400
12/03/2021 -0.1788% 1505.254700 1502.565600 -2.689100
11/03/2021 +0.0708% 1504.189100 1505.254700 +1.065600
10/03/2021 +0.0227% 1503.848100 1504.189100 +0.341000
09/03/2021 +0.1253% 1501.964300 1503.848100 +1.883800
08/03/2021 -0.1063% 1503.562200 1501.964300 -1.597900
05/03/2021 -0.1994% 1506.563700 1503.562200 -3.001500
04/03/2021 -0.2867% 1510.889200 1506.563700 -4.325500
03/03/2021 -0.1973% 1513.873500 1510.889200 -2.984300
02/03/2021 +0.2560% 1510.002700 1513.873500 +3.870800
01/03/2021 +0.4020% 1503.944300 1510.002700 +6.058400
26/02/2021 +0.0017% 1503.919000 1503.944300 +0.025300
25/02/2021 -0.1364% 1505.972000 1503.919000 -2.053000
24/02/2021 -0.0817% 1507.203400 1505.972000 -1.231400
23/02/2021 -0.3473% 1512.447000 1507.203400 -5.243600
22/02/2021 -0.2963% 1516.934700 1512.447000 -4.487700
19/02/2021 -0.1563% 1519.306900 1516.934700 -2.372200
18/02/2021 -0.1929% 1522.239800 1519.306900 -2.932900
17/02/2021 -0.1561% 1524.618400 1522.239800 -2.378600
16/02/2021 -0.0529% 1525.425400 1524.618400 -0.807000
15/02/2021 +0.0458% 1524.727000 1525.425400 +0.698400
12/02/2021 +0.1807% 1521.975000 1524.727000 +2.752000
11/02/2021 +0.1009% 1520.439600 1521.975000 +1.535400
10/02/2021 +0.1125% 1518.730200 1520.439600 +1.709400
09/02/2021 +0.1390% 1516.620500 1518.730200 +2.109700
08/02/2021 +0.1915% 1513.719100 1516.620500 +2.901400
05/02/2021 +0.1118% 1512.027400 1513.719100 +1.691700
04/02/2021 +0.1700% 1509.459000 1512.027400 +2.568400
03/02/2021 +0.0751% 1508.325100 1509.459000 +1.133900
02/02/2021 +0.2594% 1504.417800 1508.325100 +3.907300
01/02/2021 +0.1207% 1502.602800 1504.417800 +1.815000
29/01/2021 -0.2102% 1505.764700 1502.602800 -3.161900
28/01/2021 +0.1000% 1504.259300 1505.764700 +1.505400
27/01/2021 -0.1506% 1506.525700 1504.259300 -2.266400
26/01/2021 +0.0144% 1506.309000 1506.525700 +0.216700
25/01/2021 +0.1580% 1503.931000 1506.309000 +2.378000
22/01/2021 +0.1088% 1502.294900 1503.931000 +1.636100
21/01/2021 -0.0923% 1503.682000 1502.294900 -1.387100
20/01/2021 +0.1444% 1501.513000 1503.682000 +2.169000
19/01/2021 +0.1334% 1499.511600 1501.513000 +2.001400
18/01/2021 +0.0299% 1499.062900 1499.511600 +0.448700
15/01/2021 -0.0762% 1500.205600 1499.062900 -1.142700
14/01/2021 +0.0307% 1499.744600 1500.205600 +0.461000
13/01/2021 +0.3090% 1495.117500 1499.744600 +4.627100
12/01/2021 +0.1304% 1493.169100 1495.117500 +1.948400
11/01/2021 -0.0703% 1494.219500 1493.169100 -1.050400
08/01/2021 +0.2706% 1490.181500 1494.219500 +4.038000
07/01/2021 +0.2459% 1486.522300 1490.181500 +3.659200
06/01/2021 -0.0322% 1487.001100 1486.522300 -0.478800
05/01/2021 +0.0976% 1485.550400 1487.001100 +1.450700
04/01/2021 -0.0238% 1485.904300 1485.550400 -0.353900
31/12/2020 -0.0038% 1485.961400 1485.904300 -0.057100
30/12/2020 +0.0693% 1484.932700 1485.961400 +1.028700
29/12/2020 +0.0143% 1484.721100 1484.932700 +0.211600
28/12/2020 +0.0249% 1484.351000 1484.721100 +0.370100
24/12/2020 -0.0898% 1485.684300 1484.351000 -1.333300
23/12/2020 -0.1325% 1487.654500 1485.684300 -1.970200
Mostrando 1201 - 1300 de 1545 registros
Volver al Detalle Ver Historial