Rentabilidades Diarias
BANKING prudente
RUN: 8910-9 | Serie: APVEstadísticas del Período
Promedio
0.0263%
Máximo
0.4030%
Mínimo
-0.1835%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.0014% | 1982.746100 | 1982.718600 | -0.027500 |
| 04/07/2025 | +0.0637% | 1981.484400 | 1982.746100 | +1.261700 |
| 03/07/2025 | +0.0084% | 1981.318800 | 1981.484400 | +0.165600 |
| 02/07/2025 | +0.0355% | 1980.614900 | 1981.318800 | +0.703900 |
| 01/07/2025 | -0.0546% | 1981.696000 | 1980.614900 | -1.081100 |
| 30/06/2025 | +0.0343% | 1981.016800 | 1981.696000 | +0.679200 |
| 27/06/2025 | +0.0542% | 1979.943400 | 1981.016800 | +1.073400 |
| 26/06/2025 | -0.0032% | 1980.007500 | 1979.943400 | -0.064100 |
| 25/06/2025 | -0.0352% | 1980.705300 | 1980.007500 | -0.697800 |
| 24/06/2025 | +0.0287% | 1980.137000 | 1980.705300 | +0.568300 |
| 23/06/2025 | +0.0944% | 1978.268300 | 1980.137000 | +1.868700 |
| 19/06/2025 | +0.0206% | 1977.861200 | 1978.268300 | +0.407100 |
| 18/06/2025 | +0.0482% | 1976.908700 | 1977.861200 | +0.952500 |
| 17/06/2025 | +0.0201% | 1976.511300 | 1976.908700 | +0.397400 |
| 16/06/2025 | +0.0444% | 1975.633000 | 1976.511300 | +0.878300 |
| 13/06/2025 | -0.0345% | 1976.314100 | 1975.633000 | -0.681100 |
| 12/06/2025 | +0.0007% | 1976.299300 | 1976.314100 | +0.014800 |
| 11/06/2025 | +0.0284% | 1975.738400 | 1976.299300 | +0.560900 |
| 10/06/2025 | +0.0466% | 1974.818200 | 1975.738400 | +0.920200 |
| 09/06/2025 | +0.1377% | 1972.100500 | 1974.818200 | +2.717700 |
| 06/06/2025 | +0.0518% | 1971.080100 | 1972.100500 | +1.020400 |
| 05/06/2025 | -0.0276% | 1971.623600 | 1971.080100 | -0.543500 |
| 04/06/2025 | +0.0472% | 1970.692600 | 1971.623600 | +0.931000 |
| 03/06/2025 | +0.0441% | 1969.824500 | 1970.692600 | +0.868100 |
| 02/06/2025 | +0.0801% | 1968.247800 | 1969.824500 | +1.576700 |
| 30/05/2025 | +0.0872% | 1966.532300 | 1968.247800 | +1.715500 |
| 29/05/2025 | +0.0163% | 1966.211900 | 1966.532300 | +0.320400 |
| 28/05/2025 | -0.0558% | 1967.309700 | 1966.211900 | -1.097800 |
| 27/05/2025 | +0.0606% | 1966.117800 | 1967.309700 | +1.191900 |
| 26/05/2025 | -0.0120% | 1966.353700 | 1966.117800 | -0.235900 |
| 23/05/2025 | +0.0366% | 1965.633900 | 1966.353700 | +0.719800 |
| 22/05/2025 | -0.1377% | 1968.342400 | 1965.633900 | -2.708500 |
| 20/05/2025 | +0.0343% | 1967.667000 | 1968.342400 | +0.675400 |
| 19/05/2025 | -0.0597% | 1968.841600 | 1967.667000 | -1.174600 |
| 16/05/2025 | +0.1116% | 1966.645200 | 1968.841600 | +2.196400 |
| 15/05/2025 | +0.1028% | 1964.624600 | 1966.645200 | +2.020600 |
| 14/05/2025 | -0.0524% | 1965.654100 | 1964.624600 | -1.029500 |
| 13/05/2025 | -0.0101% | 1965.852200 | 1965.654100 | -0.198100 |
| 12/05/2025 | +0.1483% | 1962.939600 | 1965.852200 | +2.912600 |
| 09/05/2025 | -0.0427% | 1963.778500 | 1962.939600 | -0.838900 |
| 08/05/2025 | -0.0310% | 1964.386700 | 1963.778500 | -0.608200 |
| 07/05/2025 | +0.0508% | 1963.389100 | 1964.386700 | +0.997600 |
| 06/05/2025 | -0.0533% | 1964.436400 | 1963.389100 | -1.047300 |
| 05/05/2025 | +0.0134% | 1964.173400 | 1964.436400 | +0.263000 |
| 02/05/2025 | +0.0564% | 1963.066200 | 1964.173400 | +1.107200 |
| 30/04/2025 | +0.1307% | 1960.501400 | 1963.066200 | +2.564800 |
| 29/04/2025 | +0.2006% | 1956.572800 | 1960.501400 | +3.928600 |
| 28/04/2025 | +0.0886% | 1954.841000 | 1956.572800 | +1.731800 |
| 25/04/2025 | +0.0242% | 1954.367600 | 1954.841000 | +0.473400 |
| 24/04/2025 | +0.1467% | 1951.503400 | 1954.367600 | +2.864200 |
| 23/04/2025 | +0.0762% | 1950.017100 | 1951.503400 | +1.486300 |
| 22/04/2025 | +0.0713% | 1948.626400 | 1950.017100 | +1.390700 |
| 21/04/2025 | -0.1802% | 1952.141000 | 1948.626400 | -3.514600 |
| 17/04/2025 | +0.0049% | 1952.044400 | 1952.141000 | +0.096600 |
| 16/04/2025 | -0.1106% | 1954.204700 | 1952.044400 | -2.160300 |
| 15/04/2025 | +0.0288% | 1953.642200 | 1954.204700 | +0.562500 |
| 14/04/2025 | +0.1423% | 1950.864300 | 1953.642200 | +2.777900 |
| 11/04/2025 | -0.0559% | 1951.955500 | 1950.864300 | -1.091200 |
| 10/04/2025 | -0.1041% | 1953.988500 | 1951.955500 | -2.033000 |
| 09/04/2025 | +0.4030% | 1946.129100 | 1953.988500 | +7.859400 |
| 08/04/2025 | +0.0092% | 1945.949300 | 1946.129100 | +0.179800 |
| 07/04/2025 | -0.0474% | 1946.871800 | 1945.949300 | -0.922500 |
| 04/04/2025 | +0.0125% | 1946.628100 | 1946.871800 | +0.243700 |
| 03/04/2025 | -0.1334% | 1949.227100 | 1946.628100 | -2.599000 |
| 02/04/2025 | +0.1956% | 1945.417900 | 1949.227100 | +3.809200 |
| 01/04/2025 | +0.0911% | 1943.646700 | 1945.417900 | +1.771200 |
| 31/03/2025 | +0.1335% | 1941.054500 | 1943.646700 | +2.592200 |
| 28/03/2025 | +0.0474% | 1940.135600 | 1941.054500 | +0.918900 |
| 27/03/2025 | +0.1329% | 1937.558900 | 1940.135600 | +2.576700 |
| 26/03/2025 | -0.0258% | 1938.058500 | 1937.558900 | -0.499600 |
| 25/03/2025 | -0.0322% | 1938.682200 | 1938.058500 | -0.623700 |
| 24/03/2025 | +0.0107% | 1938.473900 | 1938.682200 | +0.208300 |
| 21/03/2025 | +0.0731% | 1937.057000 | 1938.473900 | +1.416900 |
| 20/03/2025 | +0.1091% | 1934.945100 | 1937.057000 | +2.111900 |
| 19/03/2025 | +0.0716% | 1933.559400 | 1934.945100 | +1.385700 |
| 18/03/2025 | -0.1102% | 1935.691400 | 1933.559400 | -2.132000 |
| 17/03/2025 | +0.0594% | 1934.541900 | 1935.691400 | +1.149500 |
| 14/03/2025 | +0.1494% | 1931.654000 | 1934.541900 | +2.887900 |
| 13/03/2025 | -0.0492% | 1932.604700 | 1931.654000 | -0.950700 |
| 12/03/2025 | -0.0216% | 1933.023000 | 1932.604700 | -0.418300 |
| 11/03/2025 | +0.0552% | 1931.957100 | 1933.023000 | +1.065900 |
| 10/03/2025 | -0.0504% | 1932.931900 | 1931.957100 | -0.974800 |
| 07/03/2025 | +0.1182% | 1930.649000 | 1932.931900 | +2.282900 |
| 06/03/2025 | -0.1704% | 1933.941600 | 1930.649000 | -3.292600 |
| 05/03/2025 | +0.0385% | 1933.197800 | 1933.941600 | +0.743800 |
| 04/03/2025 | -0.0646% | 1934.448000 | 1933.197800 | -1.250200 |
| 03/03/2025 | +0.0955% | 1932.601900 | 1934.448000 | +1.846100 |
| 28/02/2025 | +0.0240% | 1932.137800 | 1932.601900 | +0.464100 |
| 27/02/2025 | -0.0062% | 1932.257800 | 1932.137800 | -0.120000 |
| 26/02/2025 | +0.1040% | 1930.249900 | 1932.257800 | +2.007900 |
| 25/02/2025 | +0.0554% | 1929.181000 | 1930.249900 | +1.068900 |
| 24/02/2025 | +0.0213% | 1928.769400 | 1929.181000 | +0.411600 |
| 21/02/2025 | -0.0459% | 1929.655600 | 1928.769400 | -0.886200 |
| 20/02/2025 | -0.0230% | 1930.099500 | 1929.655600 | -0.443900 |
| 19/02/2025 | -0.0352% | 1930.779000 | 1930.099500 | -0.679500 |
| 18/02/2025 | +0.0479% | 1929.854300 | 1930.779000 | +0.924700 |
| 17/02/2025 | +0.1429% | 1927.099400 | 1929.854300 | +2.754900 |
| 14/02/2025 | -0.0311% | 1927.698900 | 1927.099400 | -0.599500 |
| 13/02/2025 | +0.0017% | 1927.665900 | 1927.698900 | +0.033000 |
| 12/02/2025 | -0.1835% | 1931.205800 | 1927.665900 | -3.539900 |
Mostrando 101 -
200
de 1477 registros