Rentabilidades Diarias
BANKING prudente
RUN: 8910-9 | Serie: APVEstadísticas del Período
Promedio
0.0369%
Máximo
0.4030%
Mínimo
-0.1802%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.0815% | 2013.191800 | 2011.552000 | -1.639800 |
| 19/08/2025 | -0.1200% | 2015.609600 | 2013.191800 | -2.417800 |
| 18/08/2025 | +0.1010% | 2013.575500 | 2015.609600 | +2.034100 |
| 13/08/2025 | +0.0358% | 2012.855700 | 2013.575500 | +0.719800 |
| 12/08/2025 | +0.0059% | 2012.737800 | 2012.855700 | +0.117900 |
| 11/08/2025 | +0.1409% | 2009.904700 | 2012.737800 | +2.833100 |
| 08/08/2025 | +0.0718% | 2008.461200 | 2009.904700 | +1.443500 |
| 07/08/2025 | +0.0582% | 2007.292100 | 2008.461200 | +1.169100 |
| 06/08/2025 | +0.1815% | 2003.651700 | 2007.292100 | +3.640400 |
| 05/08/2025 | +0.0642% | 2002.365100 | 2003.651700 | +1.286600 |
| 04/08/2025 | +0.1592% | 1999.180300 | 2002.365100 | +3.184800 |
| 01/08/2025 | -0.0443% | 2000.065300 | 1999.180300 | -0.885000 |
| 31/07/2025 | -0.0420% | 2000.904900 | 2000.065300 | -0.839600 |
| 30/07/2025 | +0.0934% | 1999.036600 | 2000.904900 | +1.868300 |
| 29/07/2025 | +0.0712% | 1997.612900 | 1999.036600 | +1.423700 |
| 28/07/2025 | +0.1142% | 1995.332400 | 1997.612900 | +2.280500 |
| 25/07/2025 | +0.0950% | 1993.438500 | 1995.332400 | +1.893900 |
| 24/07/2025 | +0.0277% | 1992.886300 | 1993.438500 | +0.552200 |
| 23/07/2025 | +0.0716% | 1991.460000 | 1992.886300 | +1.426300 |
| 22/07/2025 | +0.1044% | 1989.381300 | 1991.460000 | +2.078700 |
| 21/07/2025 | +0.0651% | 1988.087200 | 1989.381300 | +1.294100 |
| 18/07/2025 | -0.0261% | 1988.605300 | 1988.087200 | -0.518100 |
| 17/07/2025 | +0.1093% | 1986.433800 | 1988.605300 | +2.171500 |
| 15/07/2025 | -0.0282% | 1986.994600 | 1986.433800 | -0.560800 |
| 14/07/2025 | +0.0839% | 1985.328400 | 1986.994600 | +1.666200 |
| 11/07/2025 | -0.0378% | 1986.078800 | 1985.328400 | -0.750400 |
| 10/07/2025 | +0.0137% | 1985.806400 | 1986.078800 | +0.272400 |
| 09/07/2025 | +0.0716% | 1984.384900 | 1985.806400 | +1.421500 |
| 08/07/2025 | +0.0840% | 1982.718600 | 1984.384900 | +1.666300 |
| 07/07/2025 | -0.0014% | 1982.746100 | 1982.718600 | -0.027500 |
| 04/07/2025 | +0.0637% | 1981.484400 | 1982.746100 | +1.261700 |
| 03/07/2025 | +0.0084% | 1981.318800 | 1981.484400 | +0.165600 |
| 02/07/2025 | +0.0355% | 1980.614900 | 1981.318800 | +0.703900 |
| 01/07/2025 | -0.0546% | 1981.696000 | 1980.614900 | -1.081100 |
| 30/06/2025 | +0.0343% | 1981.016800 | 1981.696000 | +0.679200 |
| 27/06/2025 | +0.0542% | 1979.943400 | 1981.016800 | +1.073400 |
| 26/06/2025 | -0.0032% | 1980.007500 | 1979.943400 | -0.064100 |
| 25/06/2025 | -0.0352% | 1980.705300 | 1980.007500 | -0.697800 |
| 24/06/2025 | +0.0287% | 1980.137000 | 1980.705300 | +0.568300 |
| 23/06/2025 | +0.0944% | 1978.268300 | 1980.137000 | +1.868700 |
| 19/06/2025 | +0.0206% | 1977.861200 | 1978.268300 | +0.407100 |
| 18/06/2025 | +0.0482% | 1976.908700 | 1977.861200 | +0.952500 |
| 17/06/2025 | +0.0201% | 1976.511300 | 1976.908700 | +0.397400 |
| 16/06/2025 | +0.0444% | 1975.633000 | 1976.511300 | +0.878300 |
| 13/06/2025 | -0.0345% | 1976.314100 | 1975.633000 | -0.681100 |
| 12/06/2025 | +0.0007% | 1976.299300 | 1976.314100 | +0.014800 |
| 11/06/2025 | +0.0284% | 1975.738400 | 1976.299300 | +0.560900 |
| 10/06/2025 | +0.0466% | 1974.818200 | 1975.738400 | +0.920200 |
| 09/06/2025 | +0.1377% | 1972.100500 | 1974.818200 | +2.717700 |
| 06/06/2025 | +0.0518% | 1971.080100 | 1972.100500 | +1.020400 |
| 05/06/2025 | -0.0276% | 1971.623600 | 1971.080100 | -0.543500 |
| 04/06/2025 | +0.0472% | 1970.692600 | 1971.623600 | +0.931000 |
| 03/06/2025 | +0.0441% | 1969.824500 | 1970.692600 | +0.868100 |
| 02/06/2025 | +0.0801% | 1968.247800 | 1969.824500 | +1.576700 |
| 30/05/2025 | +0.0872% | 1966.532300 | 1968.247800 | +1.715500 |
| 29/05/2025 | +0.0163% | 1966.211900 | 1966.532300 | +0.320400 |
| 28/05/2025 | -0.0558% | 1967.309700 | 1966.211900 | -1.097800 |
| 27/05/2025 | +0.0606% | 1966.117800 | 1967.309700 | +1.191900 |
| 26/05/2025 | -0.0120% | 1966.353700 | 1966.117800 | -0.235900 |
| 23/05/2025 | +0.0366% | 1965.633900 | 1966.353700 | +0.719800 |
| 22/05/2025 | -0.1377% | 1968.342400 | 1965.633900 | -2.708500 |
| 20/05/2025 | +0.0343% | 1967.667000 | 1968.342400 | +0.675400 |
| 19/05/2025 | -0.0597% | 1968.841600 | 1967.667000 | -1.174600 |
| 16/05/2025 | +0.1116% | 1966.645200 | 1968.841600 | +2.196400 |
| 15/05/2025 | +0.1028% | 1964.624600 | 1966.645200 | +2.020600 |
| 14/05/2025 | -0.0524% | 1965.654100 | 1964.624600 | -1.029500 |
| 13/05/2025 | -0.0101% | 1965.852200 | 1965.654100 | -0.198100 |
| 12/05/2025 | +0.1483% | 1962.939600 | 1965.852200 | +2.912600 |
| 09/05/2025 | -0.0427% | 1963.778500 | 1962.939600 | -0.838900 |
| 08/05/2025 | -0.0310% | 1964.386700 | 1963.778500 | -0.608200 |
| 07/05/2025 | +0.0508% | 1963.389100 | 1964.386700 | +0.997600 |
| 06/05/2025 | -0.0533% | 1964.436400 | 1963.389100 | -1.047300 |
| 05/05/2025 | +0.0134% | 1964.173400 | 1964.436400 | +0.263000 |
| 02/05/2025 | +0.0564% | 1963.066200 | 1964.173400 | +1.107200 |
| 30/04/2025 | +0.1307% | 1960.501400 | 1963.066200 | +2.564800 |
| 29/04/2025 | +0.2006% | 1956.572800 | 1960.501400 | +3.928600 |
| 28/04/2025 | +0.0886% | 1954.841000 | 1956.572800 | +1.731800 |
| 25/04/2025 | +0.0242% | 1954.367600 | 1954.841000 | +0.473400 |
| 24/04/2025 | +0.1467% | 1951.503400 | 1954.367600 | +2.864200 |
| 23/04/2025 | +0.0762% | 1950.017100 | 1951.503400 | +1.486300 |
| 22/04/2025 | +0.0713% | 1948.626400 | 1950.017100 | +1.390700 |
| 21/04/2025 | -0.1802% | 1952.141000 | 1948.626400 | -3.514600 |
| 17/04/2025 | +0.0049% | 1952.044400 | 1952.141000 | +0.096600 |
| 16/04/2025 | -0.1106% | 1954.204700 | 1952.044400 | -2.160300 |
| 15/04/2025 | +0.0288% | 1953.642200 | 1954.204700 | +0.562500 |
| 14/04/2025 | +0.1423% | 1950.864300 | 1953.642200 | +2.777900 |
| 11/04/2025 | -0.0559% | 1951.955500 | 1950.864300 | -1.091200 |
| 10/04/2025 | -0.1041% | 1953.988500 | 1951.955500 | -2.033000 |
| 09/04/2025 | +0.4030% | 1946.129100 | 1953.988500 | +7.859400 |
| 08/04/2025 | +0.0092% | 1945.949300 | 1946.129100 | +0.179800 |
| 07/04/2025 | -0.0474% | 1946.871800 | 1945.949300 | -0.922500 |
| 04/04/2025 | +0.0125% | 1946.628100 | 1946.871800 | +0.243700 |
| 03/04/2025 | -0.1334% | 1949.227100 | 1946.628100 | -2.599000 |
| 02/04/2025 | +0.1956% | 1945.417900 | 1949.227100 | +3.809200 |
| 01/04/2025 | +0.0911% | 1943.646700 | 1945.417900 | +1.771200 |
| 31/03/2025 | +0.1335% | 1941.054500 | 1943.646700 | +2.592200 |
| 28/03/2025 | +0.0474% | 1940.135600 | 1941.054500 | +0.918900 |
| 27/03/2025 | +0.1329% | 1937.558900 | 1940.135600 | +2.576700 |
| 26/03/2025 | -0.0258% | 1938.058500 | 1937.558900 | -0.499600 |
| 25/03/2025 | -0.0322% | 1938.682200 | 1938.058500 | -0.623700 |
Mostrando 101 -
200
de 1506 registros