Rentabilidades Diarias
BANKING prudente
RUN: 8910-9 | Serie: APVEstadísticas del Período
Promedio
0.0356%
Máximo
0.2509%
Mínimo
-0.1615%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/10/2025 | +0.0719% | 2038.120900 | 2039.587000 | +1.466100 |
| 17/10/2025 | +0.0586% | 2036.927000 | 2038.120900 | +1.193900 |
| 16/10/2025 | -0.0005% | 2036.936700 | 2036.927000 | -0.009700 |
| 15/10/2025 | +0.0358% | 2036.207800 | 2036.936700 | +0.728900 |
| 14/10/2025 | +0.0867% | 2034.443900 | 2036.207800 | +1.763900 |
| 13/10/2025 | +0.2509% | 2029.346800 | 2034.443900 | +5.097100 |
| 10/10/2025 | -0.1615% | 2032.625900 | 2029.346800 | -3.279100 |
| 09/10/2025 | -0.1543% | 2035.763800 | 2032.625900 | -3.137900 |
| 08/10/2025 | +0.0334% | 2035.083800 | 2035.763800 | +0.680000 |
| 07/10/2025 | -0.0434% | 2035.967900 | 2035.083800 | -0.884100 |
| 06/10/2025 | +0.0512% | 2034.925700 | 2035.967900 | +1.042200 |
| 03/10/2025 | +0.0522% | 2033.862900 | 2034.925700 | +1.062800 |
| 02/10/2025 | +0.0117% | 2033.624200 | 2033.862900 | +0.238700 |
| 01/10/2025 | +0.0510% | 2032.588200 | 2033.624200 | +1.036000 |
| 30/09/2025 | +0.1075% | 2030.405200 | 2032.588200 | +2.183000 |
| 29/09/2025 | +0.0931% | 2028.514800 | 2030.405200 | +1.890400 |
| 26/09/2025 | +0.1051% | 2026.383900 | 2028.514800 | +2.130900 |
| 25/09/2025 | -0.0501% | 2027.399100 | 2026.383900 | -1.015200 |
| 24/09/2025 | -0.0806% | 2029.033700 | 2027.399100 | -1.634600 |
| 23/09/2025 | -0.0216% | 2029.471600 | 2029.033700 | -0.437900 |
| 22/09/2025 | +0.2065% | 2025.284800 | 2029.471600 | +4.186800 |
| 16/09/2025 | +0.0162% | 2024.956600 | 2025.284800 | +0.328200 |
| 15/09/2025 | +0.0636% | 2023.669700 | 2024.956600 | +1.286900 |
| 12/09/2025 | -0.0405% | 2024.490100 | 2023.669700 | -0.820400 |
| 11/09/2025 | +0.1346% | 2021.766400 | 2024.490100 | +2.723700 |
| 10/09/2025 | -0.0456% | 2022.688100 | 2021.766400 | -0.921700 |
| 09/09/2025 | -0.0217% | 2023.127900 | 2022.688100 | -0.439800 |
| 08/09/2025 | +0.0934% | 2021.239300 | 2023.127900 | +1.888600 |
| 05/09/2025 | +0.0533% | 2020.162600 | 2021.239300 | +1.076700 |
| 04/09/2025 | +0.0595% | 2018.961900 | 2020.162600 | +1.200700 |
| 03/09/2025 | +0.0659% | 2017.631500 | 2018.961900 | +1.330400 |
| 02/09/2025 | +0.0155% | 2017.319700 | 2017.631500 | +0.311800 |
| 01/09/2025 | +0.0919% | 2015.466200 | 2017.319700 | +1.853500 |
| 29/08/2025 | -0.0863% | 2017.207000 | 2015.466200 | -1.740800 |
| 28/08/2025 | +0.0222% | 2016.759000 | 2017.207000 | +0.448000 |
| 27/08/2025 | +0.0741% | 2015.265600 | 2016.759000 | +1.493400 |
| 26/08/2025 | -0.0094% | 2015.455500 | 2015.265600 | -0.189900 |
| 25/08/2025 | +0.2208% | 2011.010700 | 2015.455500 | +4.444800 |
| 21/08/2025 | -0.0269% | 2011.552000 | 2011.010700 | -0.541300 |
| 20/08/2025 | -0.0815% | 2013.191800 | 2011.552000 | -1.639800 |
| 19/08/2025 | -0.1200% | 2015.609600 | 2013.191800 | -2.417800 |
| 18/08/2025 | +0.1010% | 2013.575500 | 2015.609600 | +2.034100 |
| 13/08/2025 | +0.0358% | 2012.855700 | 2013.575500 | +0.719800 |
| 12/08/2025 | +0.0059% | 2012.737800 | 2012.855700 | +0.117900 |
| 11/08/2025 | +0.1409% | 2009.904700 | 2012.737800 | +2.833100 |
| 08/08/2025 | +0.0718% | 2008.461200 | 2009.904700 | +1.443500 |
| 07/08/2025 | +0.0582% | 2007.292100 | 2008.461200 | +1.169100 |
| 06/08/2025 | +0.1815% | 2003.651700 | 2007.292100 | +3.640400 |
| 05/08/2025 | +0.0642% | 2002.365100 | 2003.651700 | +1.286600 |
| 04/08/2025 | +0.1592% | 1999.180300 | 2002.365100 | +3.184800 |
| 01/08/2025 | -0.0443% | 2000.065300 | 1999.180300 | -0.885000 |
| 31/07/2025 | -0.0420% | 2000.904900 | 2000.065300 | -0.839600 |
| 30/07/2025 | +0.0934% | 1999.036600 | 2000.904900 | +1.868300 |
| 29/07/2025 | +0.0712% | 1997.612900 | 1999.036600 | +1.423700 |
| 28/07/2025 | +0.1142% | 1995.332400 | 1997.612900 | +2.280500 |
| 25/07/2025 | +0.0950% | 1993.438500 | 1995.332400 | +1.893900 |
| 24/07/2025 | +0.0277% | 1992.886300 | 1993.438500 | +0.552200 |
| 23/07/2025 | +0.0716% | 1991.460000 | 1992.886300 | +1.426300 |
| 22/07/2025 | +0.1044% | 1989.381300 | 1991.460000 | +2.078700 |
| 21/07/2025 | +0.0651% | 1988.087200 | 1989.381300 | +1.294100 |
| 18/07/2025 | -0.0261% | 1988.605300 | 1988.087200 | -0.518100 |
| 17/07/2025 | +0.1093% | 1986.433800 | 1988.605300 | +2.171500 |
| 15/07/2025 | -0.0282% | 1986.994600 | 1986.433800 | -0.560800 |
| 14/07/2025 | +0.0839% | 1985.328400 | 1986.994600 | +1.666200 |
| 11/07/2025 | -0.0378% | 1986.078800 | 1985.328400 | -0.750400 |
| 10/07/2025 | +0.0137% | 1985.806400 | 1986.078800 | +0.272400 |
| 09/07/2025 | +0.0716% | 1984.384900 | 1985.806400 | +1.421500 |
| 08/07/2025 | +0.0840% | 1982.718600 | 1984.384900 | +1.666300 |
| 07/07/2025 | -0.0014% | 1982.746100 | 1982.718600 | -0.027500 |
| 04/07/2025 | +0.0637% | 1981.484400 | 1982.746100 | +1.261700 |
| 03/07/2025 | +0.0084% | 1981.318800 | 1981.484400 | +0.165600 |
| 02/07/2025 | +0.0355% | 1980.614900 | 1981.318800 | +0.703900 |
| 01/07/2025 | -0.0546% | 1981.696000 | 1980.614900 | -1.081100 |
| 30/06/2025 | +0.0343% | 1981.016800 | 1981.696000 | +0.679200 |
| 27/06/2025 | +0.0542% | 1979.943400 | 1981.016800 | +1.073400 |
| 26/06/2025 | -0.0032% | 1980.007500 | 1979.943400 | -0.064100 |
| 25/06/2025 | -0.0352% | 1980.705300 | 1980.007500 | -0.697800 |
| 24/06/2025 | +0.0287% | 1980.137000 | 1980.705300 | +0.568300 |
| 23/06/2025 | +0.0944% | 1978.268300 | 1980.137000 | +1.868700 |
| 19/06/2025 | +0.0206% | 1977.861200 | 1978.268300 | +0.407100 |
| 18/06/2025 | +0.0482% | 1976.908700 | 1977.861200 | +0.952500 |
| 17/06/2025 | +0.0201% | 1976.511300 | 1976.908700 | +0.397400 |
| 16/06/2025 | +0.0444% | 1975.633000 | 1976.511300 | +0.878300 |
| 13/06/2025 | -0.0345% | 1976.314100 | 1975.633000 | -0.681100 |
| 12/06/2025 | +0.0007% | 1976.299300 | 1976.314100 | +0.014800 |
| 11/06/2025 | +0.0284% | 1975.738400 | 1976.299300 | +0.560900 |
| 10/06/2025 | +0.0466% | 1974.818200 | 1975.738400 | +0.920200 |
| 09/06/2025 | +0.1377% | 1972.100500 | 1974.818200 | +2.717700 |
| 06/06/2025 | +0.0518% | 1971.080100 | 1972.100500 | +1.020400 |
| 05/06/2025 | -0.0276% | 1971.623600 | 1971.080100 | -0.543500 |
| 04/06/2025 | +0.0472% | 1970.692600 | 1971.623600 | +0.931000 |
| 03/06/2025 | +0.0441% | 1969.824500 | 1970.692600 | +0.868100 |
| 02/06/2025 | +0.0801% | 1968.247800 | 1969.824500 | +1.576700 |
| 30/05/2025 | +0.0872% | 1966.532300 | 1968.247800 | +1.715500 |
| 29/05/2025 | +0.0163% | 1966.211900 | 1966.532300 | +0.320400 |
| 28/05/2025 | -0.0558% | 1967.309700 | 1966.211900 | -1.097800 |
| 27/05/2025 | +0.0606% | 1966.117800 | 1967.309700 | +1.191900 |
| 26/05/2025 | -0.0120% | 1966.353700 | 1966.117800 | -0.235900 |
| 23/05/2025 | +0.0366% | 1965.633900 | 1966.353700 | +0.719800 |
| 22/05/2025 | -0.1377% | 1968.342400 | 1965.633900 | -2.708500 |
Mostrando 101 -
200
de 1545 registros