Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: APV
Estadísticas del Período
Promedio
0.0417%
Máximo
0.3678%
Mínimo
-0.2627%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/06/2024 +0.0438% 1809.618100 1810.411100 +0.793000
03/06/2024 +0.0970% 1807.863000 1809.618100 +1.755100
31/05/2024 +0.0470% 1807.013400 1807.863000 +0.849600
30/05/2024 -0.0980% 1808.785100 1807.013400 -1.771700
29/05/2024 -0.1387% 1811.294800 1808.785100 -2.509700
28/05/2024 -0.0466% 1812.138700 1811.294800 -0.843900
27/05/2024 +0.1285% 1809.812200 1812.138700 +2.326500
24/05/2024 -0.0068% 1809.934800 1809.812200 -0.122600
23/05/2024 +0.0046% 1809.851100 1809.934800 +0.083700
22/05/2024 +0.0773% 1808.452400 1809.851100 +1.398700
20/05/2024 +0.0497% 1807.553400 1808.452400 +0.899000
17/05/2024 +0.0052% 1807.458600 1807.553400 +0.094800
16/05/2024 +0.0314% 1806.891800 1807.458600 +0.566800
15/05/2024 +0.0791% 1805.463900 1806.891800 +1.427900
14/05/2024 -0.0327% 1806.053900 1805.463900 -0.590000
13/05/2024 +0.0291% 1805.528300 1806.053900 +0.525600
10/05/2024 +0.0027% 1805.478800 1805.528300 +0.049500
09/05/2024 -0.0087% 1805.635100 1805.478800 -0.156300
08/05/2024 +0.1173% 1803.518200 1805.635100 +2.116900
07/05/2024 +0.2174% 1799.602500 1803.518200 +3.915700
06/05/2024 +0.0756% 1798.243100 1799.602500 +1.359400
03/05/2024 +0.2301% 1794.109600 1798.243100 +4.133500
02/05/2024 +0.0431% 1793.336400 1794.109600 +0.773200
30/04/2024 +0.0348% 1792.711700 1793.336400 +0.624700
29/04/2024 +0.2251% 1788.680200 1792.711700 +4.031500
26/04/2024 +0.2208% 1784.734500 1788.680200 +3.945700
25/04/2024 -0.1257% 1786.979200 1784.734500 -2.244700
24/04/2024 +0.0600% 1785.907700 1786.979200 +1.071500
23/04/2024 +0.2424% 1781.584300 1785.907700 +4.323400
22/04/2024 +0.1061% 1779.694600 1781.584300 +1.889700
19/04/2024 -0.0792% 1781.103800 1779.694600 -1.409200
18/04/2024 -0.1804% 1784.319200 1781.103800 -3.215400
17/04/2024 -0.0605% 1785.398200 1784.319200 -1.079000
16/04/2024 -0.2627% 1790.093800 1785.398200 -4.695600
15/04/2024 -0.1057% 1791.987700 1790.093800 -1.893900
12/04/2024 -0.0961% 1793.710500 1791.987700 -1.722800
11/04/2024 +0.0402% 1792.989400 1793.710500 +0.721100
10/04/2024 -0.0785% 1794.397200 1792.989400 -1.407800
09/04/2024 -0.0101% 1794.578100 1794.397200 -0.180900
08/04/2024 -0.0118% 1794.789500 1794.578100 -0.211400
05/04/2024 +0.1734% 1791.679600 1794.789500 +3.109900
04/04/2024 -0.1385% 1794.163000 1791.679600 -2.483400
03/04/2024 -0.0334% 1794.761600 1794.163000 -0.598600
02/04/2024 -0.0142% 1795.016700 1794.761600 -0.255100
01/04/2024 +0.0617% 1793.910200 1795.016700 +1.106500
28/03/2024 +0.0662% 1792.722600 1793.910200 +1.187600
27/03/2024 +0.1242% 1790.498200 1792.722600 +2.224400
26/03/2024 +0.0565% 1789.487200 1790.498200 +1.011000
25/03/2024 -0.1915% 1792.917100 1789.487200 -3.429900
22/03/2024 +0.0627% 1791.792500 1792.917100 +1.124600
21/03/2024 +0.1046% 1789.919400 1791.792500 +1.873100
20/03/2024 +0.1688% 1786.900600 1789.919400 +3.018800
19/03/2024 +0.0758% 1785.546300 1786.900600 +1.354300
18/03/2024 +0.0044% 1785.468100 1785.546300 +0.078200
15/03/2024 -0.0742% 1786.793700 1785.468100 -1.325600
14/03/2024 -0.0620% 1787.902000 1786.793700 -1.108300
13/03/2024 +0.0124% 1787.680100 1787.902000 +0.221900
12/03/2024 -0.0081% 1787.824600 1787.680100 -0.144500
11/03/2024 +0.0084% 1787.675000 1787.824600 +0.149600
08/03/2024 +0.1589% 1784.836500 1787.675000 +2.838500
07/03/2024 +0.2045% 1781.190200 1784.836500 +3.646300
06/03/2024 +0.1422% 1778.659100 1781.190200 +2.531100
05/03/2024 +0.0611% 1777.571900 1778.659100 +1.087200
04/03/2024 +0.0015% 1777.545000 1777.571900 +0.026900
01/03/2024 +0.2628% 1772.879700 1777.545000 +4.665300
29/02/2024 -0.0098% 1773.053700 1772.879700 -0.174000
28/02/2024 -0.1210% 1775.200500 1773.053700 -2.146800
27/02/2024 -0.0168% 1775.499300 1775.200500 -0.298800
26/02/2024 -0.0024% 1775.541900 1775.499300 -0.042600
23/02/2024 -0.0358% 1776.177400 1775.541900 -0.635500
22/02/2024 +0.0827% 1774.709600 1776.177400 +1.467800
21/02/2024 -0.0258% 1775.168100 1774.709600 -0.458500
20/02/2024 +0.0549% 1774.194300 1775.168100 +0.973800
19/02/2024 +0.1067% 1772.301500 1774.194300 +1.892800
16/02/2024 +0.0193% 1771.960200 1772.301500 +0.341300
15/02/2024 +0.1811% 1768.753500 1771.960200 +3.206700
14/02/2024 -0.0646% 1769.895700 1768.753500 -1.142200
13/02/2024 -0.0902% 1771.492700 1769.895700 -1.597000
12/02/2024 +0.1283% 1769.221500 1771.492700 +2.271200
09/02/2024 +0.0643% 1768.084000 1769.221500 +1.137500
08/02/2024 +0.2245% 1764.119200 1768.084000 +3.964800
07/02/2024 +0.1426% 1761.604500 1764.119200 +2.514700
06/02/2024 +0.0163% 1761.317900 1761.604500 +0.286600
05/02/2024 +0.0091% 1761.157200 1761.317900 +0.160700
02/02/2024 +0.0538% 1760.209300 1761.157200 +0.947900
01/02/2024 +0.3678% 1753.747200 1760.209300 +6.462100
31/01/2024 +0.1345% 1751.390700 1753.747200 +2.356500
30/01/2024 +0.0223% 1750.999400 1751.390700 +0.391300
29/01/2024 +0.2100% 1747.326900 1750.999400 +3.672500
26/01/2024 +0.0657% 1746.179000 1747.326900 +1.147900
25/01/2024 +0.0968% 1744.489800 1746.179000 +1.689200
24/01/2024 +0.2867% 1739.495000 1744.489800 +4.994800
23/01/2024 +0.1533% 1736.830100 1739.495000 +2.664900
22/01/2024 +0.0697% 1735.619500 1736.830100 +1.210600
19/01/2024 -0.0361% 1736.246400 1735.619500 -0.626900
18/01/2024 -0.0756% 1737.559200 1736.246400 -1.312800
17/01/2024 -0.1496% 1740.160000 1737.559200 -2.600800
16/01/2024 -0.0107% 1740.346700 1740.160000 -0.186700
15/01/2024 +0.1916% 1737.015800 1740.346700 +3.330900
12/01/2024 +0.0298% 1736.497600 1737.015800 +0.518200
Mostrando 401 - 500 de 1507 registros
Volver al Detalle Ver Historial