Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: APV
Estadísticas del Período
Promedio
0.0344%
Máximo
0.2697%
Mínimo
-0.2627%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1545 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/07/2024 -0.0001% 1840.834500 1840.831800 -0.002700
29/07/2024 +0.0896% 1839.185100 1840.834500 +1.649400
26/07/2024 +0.0837% 1837.646100 1839.185100 +1.539000
25/07/2024 -0.0227% 1838.063100 1837.646100 -0.417000
24/07/2024 -0.0025% 1838.108500 1838.063100 -0.045400
23/07/2024 -0.0194% 1838.464300 1838.108500 -0.355800
22/07/2024 +0.1471% 1835.761500 1838.464300 +2.702800
19/07/2024 -0.0209% 1836.145200 1835.761500 -0.383700
18/07/2024 +0.0926% 1834.444800 1836.145200 +1.700400
17/07/2024 +0.1285% 1832.089100 1834.444800 +2.355700
15/07/2024 +0.0390% 1831.374400 1832.089100 +0.714700
12/07/2024 +0.0770% 1829.964700 1831.374400 +1.409700
11/07/2024 +0.1352% 1827.492900 1829.964700 +2.471800
10/07/2024 -0.0718% 1828.806200 1827.492900 -1.313300
09/07/2024 +0.0084% 1828.652200 1828.806200 +0.154000
08/07/2024 +0.2697% 1823.727600 1828.652200 +4.924600
05/07/2024 +0.0034% 1823.664900 1823.727600 +0.062700
04/07/2024 -0.0220% 1824.065400 1823.664900 -0.400500
03/07/2024 +0.1097% 1822.066100 1824.065400 +1.999300
02/07/2024 +0.0230% 1821.647600 1822.066100 +0.418500
01/07/2024 +0.0319% 1821.066200 1821.647600 +0.581400
28/06/2024 -0.0372% 1821.743300 1821.066200 -0.677100
27/06/2024 +0.0030% 1821.688600 1821.743300 +0.054700
26/06/2024 -0.0251% 1822.146600 1821.688600 -0.458000
25/06/2024 +0.0337% 1821.532200 1822.146600 +0.614400
24/06/2024 +0.0495% 1820.630100 1821.532200 +0.902100
21/06/2024 +0.0862% 1819.060500 1820.630100 +1.569600
19/06/2024 -0.0811% 1820.536600 1819.060500 -1.476100
18/06/2024 +0.0438% 1819.738500 1820.536600 +0.798100
17/06/2024 +0.0774% 1818.330600 1819.738500 +1.407900
14/06/2024 -0.0016% 1818.359300 1818.330600 -0.028700
13/06/2024 -0.0237% 1818.790700 1818.359300 -0.431400
12/06/2024 +0.0231% 1818.370000 1818.790700 +0.420700
11/06/2024 -0.0518% 1819.312600 1818.370000 -0.942600
10/06/2024 +0.1463% 1816.652900 1819.312600 +2.659700
07/06/2024 +0.0444% 1815.846100 1816.652900 +0.806800
06/06/2024 +0.1607% 1812.930500 1815.846100 +2.915600
05/06/2024 +0.1391% 1810.411100 1812.930500 +2.519400
04/06/2024 +0.0438% 1809.618100 1810.411100 +0.793000
03/06/2024 +0.0970% 1807.863000 1809.618100 +1.755100
31/05/2024 +0.0470% 1807.013400 1807.863000 +0.849600
30/05/2024 -0.0980% 1808.785100 1807.013400 -1.771700
29/05/2024 -0.1387% 1811.294800 1808.785100 -2.509700
28/05/2024 -0.0466% 1812.138700 1811.294800 -0.843900
27/05/2024 +0.1285% 1809.812200 1812.138700 +2.326500
24/05/2024 -0.0068% 1809.934800 1809.812200 -0.122600
23/05/2024 +0.0046% 1809.851100 1809.934800 +0.083700
22/05/2024 +0.0773% 1808.452400 1809.851100 +1.398700
20/05/2024 +0.0497% 1807.553400 1808.452400 +0.899000
17/05/2024 +0.0052% 1807.458600 1807.553400 +0.094800
16/05/2024 +0.0314% 1806.891800 1807.458600 +0.566800
15/05/2024 +0.0791% 1805.463900 1806.891800 +1.427900
14/05/2024 -0.0327% 1806.053900 1805.463900 -0.590000
13/05/2024 +0.0291% 1805.528300 1806.053900 +0.525600
10/05/2024 +0.0027% 1805.478800 1805.528300 +0.049500
09/05/2024 -0.0087% 1805.635100 1805.478800 -0.156300
08/05/2024 +0.1173% 1803.518200 1805.635100 +2.116900
07/05/2024 +0.2174% 1799.602500 1803.518200 +3.915700
06/05/2024 +0.0756% 1798.243100 1799.602500 +1.359400
03/05/2024 +0.2301% 1794.109600 1798.243100 +4.133500
02/05/2024 +0.0431% 1793.336400 1794.109600 +0.773200
30/04/2024 +0.0348% 1792.711700 1793.336400 +0.624700
29/04/2024 +0.2251% 1788.680200 1792.711700 +4.031500
26/04/2024 +0.2208% 1784.734500 1788.680200 +3.945700
25/04/2024 -0.1257% 1786.979200 1784.734500 -2.244700
24/04/2024 +0.0600% 1785.907700 1786.979200 +1.071500
23/04/2024 +0.2424% 1781.584300 1785.907700 +4.323400
22/04/2024 +0.1061% 1779.694600 1781.584300 +1.889700
19/04/2024 -0.0792% 1781.103800 1779.694600 -1.409200
18/04/2024 -0.1804% 1784.319200 1781.103800 -3.215400
17/04/2024 -0.0605% 1785.398200 1784.319200 -1.079000
16/04/2024 -0.2627% 1790.093800 1785.398200 -4.695600
15/04/2024 -0.1057% 1791.987700 1790.093800 -1.893900
12/04/2024 -0.0961% 1793.710500 1791.987700 -1.722800
11/04/2024 +0.0402% 1792.989400 1793.710500 +0.721100
10/04/2024 -0.0785% 1794.397200 1792.989400 -1.407800
09/04/2024 -0.0101% 1794.578100 1794.397200 -0.180900
08/04/2024 -0.0118% 1794.789500 1794.578100 -0.211400
05/04/2024 +0.1734% 1791.679600 1794.789500 +3.109900
04/04/2024 -0.1385% 1794.163000 1791.679600 -2.483400
03/04/2024 -0.0334% 1794.761600 1794.163000 -0.598600
02/04/2024 -0.0142% 1795.016700 1794.761600 -0.255100
01/04/2024 +0.0617% 1793.910200 1795.016700 +1.106500
28/03/2024 +0.0662% 1792.722600 1793.910200 +1.187600
27/03/2024 +0.1242% 1790.498200 1792.722600 +2.224400
26/03/2024 +0.0565% 1789.487200 1790.498200 +1.011000
25/03/2024 -0.1915% 1792.917100 1789.487200 -3.429900
22/03/2024 +0.0627% 1791.792500 1792.917100 +1.124600
21/03/2024 +0.1046% 1789.919400 1791.792500 +1.873100
20/03/2024 +0.1688% 1786.900600 1789.919400 +3.018800
19/03/2024 +0.0758% 1785.546300 1786.900600 +1.354300
18/03/2024 +0.0044% 1785.468100 1785.546300 +0.078200
15/03/2024 -0.0742% 1786.793700 1785.468100 -1.325600
14/03/2024 -0.0620% 1787.902000 1786.793700 -1.108300
13/03/2024 +0.0124% 1787.680100 1787.902000 +0.221900
12/03/2024 -0.0081% 1787.824600 1787.680100 -0.144500
11/03/2024 +0.0084% 1787.675000 1787.824600 +0.149600
08/03/2024 +0.1589% 1784.836500 1787.675000 +2.838500
07/03/2024 +0.2045% 1781.190200 1784.836500 +3.646300
06/03/2024 +0.1422% 1778.659100 1781.190200 +2.531100
Mostrando 401 - 500 de 1545 registros
Volver al Detalle Ver Historial