Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: APV
Estadísticas del Período
Promedio
0.0469%
Máximo
0.5733%
Mínimo
-0.2627%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 -0.0792% 1781.103800 1779.694600 -1.409200
18/04/2024 -0.1804% 1784.319200 1781.103800 -3.215400
17/04/2024 -0.0605% 1785.398200 1784.319200 -1.079000
16/04/2024 -0.2627% 1790.093800 1785.398200 -4.695600
15/04/2024 -0.1057% 1791.987700 1790.093800 -1.893900
12/04/2024 -0.0961% 1793.710500 1791.987700 -1.722800
11/04/2024 +0.0402% 1792.989400 1793.710500 +0.721100
10/04/2024 -0.0785% 1794.397200 1792.989400 -1.407800
09/04/2024 -0.0101% 1794.578100 1794.397200 -0.180900
08/04/2024 -0.0118% 1794.789500 1794.578100 -0.211400
05/04/2024 +0.1734% 1791.679600 1794.789500 +3.109900
04/04/2024 -0.1385% 1794.163000 1791.679600 -2.483400
03/04/2024 -0.0334% 1794.761600 1794.163000 -0.598600
02/04/2024 -0.0142% 1795.016700 1794.761600 -0.255100
01/04/2024 +0.0617% 1793.910200 1795.016700 +1.106500
28/03/2024 +0.0662% 1792.722600 1793.910200 +1.187600
27/03/2024 +0.1242% 1790.498200 1792.722600 +2.224400
26/03/2024 +0.0565% 1789.487200 1790.498200 +1.011000
25/03/2024 -0.1915% 1792.917100 1789.487200 -3.429900
22/03/2024 +0.0627% 1791.792500 1792.917100 +1.124600
21/03/2024 +0.1046% 1789.919400 1791.792500 +1.873100
20/03/2024 +0.1688% 1786.900600 1789.919400 +3.018800
19/03/2024 +0.0758% 1785.546300 1786.900600 +1.354300
18/03/2024 +0.0044% 1785.468100 1785.546300 +0.078200
15/03/2024 -0.0742% 1786.793700 1785.468100 -1.325600
14/03/2024 -0.0620% 1787.902000 1786.793700 -1.108300
13/03/2024 +0.0124% 1787.680100 1787.902000 +0.221900
12/03/2024 -0.0081% 1787.824600 1787.680100 -0.144500
11/03/2024 +0.0084% 1787.675000 1787.824600 +0.149600
08/03/2024 +0.1589% 1784.836500 1787.675000 +2.838500
07/03/2024 +0.2045% 1781.190200 1784.836500 +3.646300
06/03/2024 +0.1422% 1778.659100 1781.190200 +2.531100
05/03/2024 +0.0611% 1777.571900 1778.659100 +1.087200
04/03/2024 +0.0015% 1777.545000 1777.571900 +0.026900
01/03/2024 +0.2628% 1772.879700 1777.545000 +4.665300
29/02/2024 -0.0098% 1773.053700 1772.879700 -0.174000
28/02/2024 -0.1210% 1775.200500 1773.053700 -2.146800
27/02/2024 -0.0168% 1775.499300 1775.200500 -0.298800
26/02/2024 -0.0024% 1775.541900 1775.499300 -0.042600
23/02/2024 -0.0358% 1776.177400 1775.541900 -0.635500
22/02/2024 +0.0827% 1774.709600 1776.177400 +1.467800
21/02/2024 -0.0258% 1775.168100 1774.709600 -0.458500
20/02/2024 +0.0549% 1774.194300 1775.168100 +0.973800
19/02/2024 +0.1067% 1772.301500 1774.194300 +1.892800
16/02/2024 +0.0193% 1771.960200 1772.301500 +0.341300
15/02/2024 +0.1811% 1768.753500 1771.960200 +3.206700
14/02/2024 -0.0646% 1769.895700 1768.753500 -1.142200
13/02/2024 -0.0902% 1771.492700 1769.895700 -1.597000
12/02/2024 +0.1283% 1769.221500 1771.492700 +2.271200
09/02/2024 +0.0643% 1768.084000 1769.221500 +1.137500
08/02/2024 +0.2245% 1764.119200 1768.084000 +3.964800
07/02/2024 +0.1426% 1761.604500 1764.119200 +2.514700
06/02/2024 +0.0163% 1761.317900 1761.604500 +0.286600
05/02/2024 +0.0091% 1761.157200 1761.317900 +0.160700
02/02/2024 +0.0538% 1760.209300 1761.157200 +0.947900
01/02/2024 +0.3678% 1753.747200 1760.209300 +6.462100
31/01/2024 +0.1345% 1751.390700 1753.747200 +2.356500
30/01/2024 +0.0223% 1750.999400 1751.390700 +0.391300
29/01/2024 +0.2100% 1747.326900 1750.999400 +3.672500
26/01/2024 +0.0657% 1746.179000 1747.326900 +1.147900
25/01/2024 +0.0968% 1744.489800 1746.179000 +1.689200
24/01/2024 +0.2867% 1739.495000 1744.489800 +4.994800
23/01/2024 +0.1533% 1736.830100 1739.495000 +2.664900
22/01/2024 +0.0697% 1735.619500 1736.830100 +1.210600
19/01/2024 -0.0361% 1736.246400 1735.619500 -0.626900
18/01/2024 -0.0756% 1737.559200 1736.246400 -1.312800
17/01/2024 -0.1496% 1740.160000 1737.559200 -2.600800
16/01/2024 -0.0107% 1740.346700 1740.160000 -0.186700
15/01/2024 +0.1916% 1737.015800 1740.346700 +3.330900
12/01/2024 +0.0298% 1736.497600 1737.015800 +0.518200
11/01/2024 -0.0228% 1736.893600 1736.497600 -0.396000
10/01/2024 +0.0886% 1735.355900 1736.893600 +1.537700
09/01/2024 +0.1046% 1733.542300 1735.355900 +1.813600
08/01/2024 -0.1370% 1735.919100 1733.542300 -2.376800
05/01/2024 +0.0213% 1735.549900 1735.919100 +0.369200
04/01/2024 -0.1370% 1737.930000 1735.549900 -2.380100
03/01/2024 -0.1934% 1741.293900 1737.930000 -3.363900
02/01/2024 -0.0197% 1741.637500 1741.293900 -0.343600
29/12/2023 -0.0228% 1742.033900 1741.637500 -0.396400
28/12/2023 +0.0386% 1741.361500 1742.033900 +0.672400
27/12/2023 +0.0326% 1740.794500 1741.361500 +0.567000
26/12/2023 +0.2143% 1737.067900 1740.794500 +3.726600
22/12/2023 +0.1035% 1735.270100 1737.067900 +1.797800
21/12/2023 +0.0357% 1734.650700 1735.270100 +0.619400
20/12/2023 +0.2726% 1729.928100 1734.650700 +4.722600
19/12/2023 -0.1007% 1731.670800 1729.928100 -1.742700
18/12/2023 +0.0063% 1731.562100 1731.670800 +0.108700
15/12/2023 +0.0236% 1731.154300 1731.562100 +0.407800
14/12/2023 +0.5733% 1721.258800 1731.154300 +9.895500
13/12/2023 +0.0565% 1720.287000 1721.258800 +0.971800
12/12/2023 +0.1976% 1716.891600 1720.287000 +3.395400
11/12/2023 +0.2376% 1712.817600 1716.891600 +4.074000
07/12/2023 +0.1145% 1710.858300 1712.817600 +1.959300
06/12/2023 +0.1482% 1708.324100 1710.858300 +2.534200
05/12/2023 +0.1703% 1705.416900 1708.324100 +2.907200
04/12/2023 +0.0909% 1703.866700 1705.416900 +1.550200
01/12/2023 +0.0171% 1703.575200 1703.866700 +0.291500
30/11/2023 +0.0280% 1703.098300 1703.575200 +0.476900
29/11/2023 +0.1690% 1700.223000 1703.098300 +2.875300
28/11/2023 +0.1238% 1698.118900 1700.223000 +2.104100
Mostrando 401 - 500 de 1477 registros
Volver al Detalle Ver Historial