Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: APV
Estadísticas del Período
Promedio
0.0297%
Máximo
0.5118%
Mínimo
-0.2016%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/08/2023 -0.1003% 1669.681700 1668.008500 -1.673200
10/08/2023 -0.1063% 1671.457000 1669.681700 -1.775300
09/08/2023 +0.0333% 1670.900700 1671.457000 +0.556300
08/08/2023 +0.0764% 1669.625100 1670.900700 +1.275600
07/08/2023 +0.0068% 1669.511500 1669.625100 +0.113600
04/08/2023 +0.0217% 1669.149200 1669.511500 +0.362300
03/08/2023 +0.0340% 1668.581700 1669.149200 +0.567500
02/08/2023 -0.1592% 1671.240000 1668.581700 -2.658300
01/08/2023 -0.1040% 1672.979600 1671.240000 -1.739600
31/07/2023 +0.5118% 1664.439200 1672.979600 +8.540400
28/07/2023 +0.3252% 1659.035300 1664.439200 +5.403900
27/07/2023 -0.0254% 1659.457300 1659.035300 -0.422000
26/07/2023 -0.0742% 1660.689500 1659.457300 -1.232200
25/07/2023 +0.1864% 1657.596500 1660.689500 +3.093000
24/07/2023 +0.0773% 1656.315600 1657.596500 +1.280900
21/07/2023 +0.0667% 1655.210800 1656.315600 +1.104800
20/07/2023 -0.1091% 1657.017900 1655.210800 -1.807100
19/07/2023 -0.0292% 1657.502200 1657.017900 -0.484300
18/07/2023 -0.0453% 1658.253100 1657.502200 -0.750900
17/07/2023 +0.3688% 1652.148800 1658.253100 +6.104300
14/07/2023 +0.0219% 1651.787200 1652.148800 +0.361600
13/07/2023 +0.3373% 1646.225100 1651.787200 +5.562100
12/07/2023 -0.0295% 1646.711500 1646.225100 -0.486400
11/07/2023 +0.1034% 1645.010400 1646.711500 +1.701100
10/07/2023 +0.0823% 1643.656700 1645.010400 +1.353700
07/07/2023 -0.1217% 1645.658200 1643.656700 -2.001500
06/07/2023 -0.0408% 1646.330400 1645.658200 -0.672200
05/07/2023 -0.1640% 1649.032600 1646.330400 -2.702200
04/07/2023 -0.0217% 1649.390800 1649.032600 -0.358200
03/07/2023 +0.1984% 1646.121200 1649.390800 +3.269600
30/06/2023 +0.0695% 1644.977800 1646.121200 +1.143400
29/06/2023 +0.0785% 1643.687500 1644.977800 +1.290300
28/06/2023 -0.0757% 1644.932800 1643.687500 -1.245300
27/06/2023 +0.0865% 1643.510400 1644.932800 +1.422400
23/06/2023 -0.0703% 1644.666300 1643.510400 -1.155900
22/06/2023 +0.0192% 1644.350900 1644.666300 +0.315400
20/06/2023 +0.2402% 1640.406400 1644.350900 +3.944500
19/06/2023 +0.1410% 1638.094800 1640.406400 +2.311600
16/06/2023 +0.1149% 1636.214000 1638.094800 +1.880800
15/06/2023 +0.2985% 1631.337200 1636.214000 +4.876800
14/06/2023 +0.0105% 1631.166500 1631.337200 +0.170700
13/06/2023 +0.0890% 1629.715900 1631.166500 +1.450600
12/06/2023 +0.2226% 1626.091400 1629.715900 +3.624500
09/06/2023 +0.0425% 1625.400300 1626.091400 +0.691100
08/06/2023 -0.1209% 1627.366600 1625.400300 -1.966300
07/06/2023 +0.0910% 1625.886000 1627.366600 +1.480600
06/06/2023 +0.0276% 1625.438000 1625.886000 +0.448000
05/06/2023 +0.1907% 1622.341700 1625.438000 +3.096300
02/06/2023 +0.0843% 1620.974200 1622.341700 +1.367500
01/06/2023 +0.0505% 1620.155500 1620.974200 +0.818700
31/05/2023 +0.1725% 1617.362500 1620.155500 +2.793000
30/05/2023 +0.0018% 1617.333600 1617.362500 +0.028900
29/05/2023 +0.1525% 1614.868700 1617.333600 +2.464900
26/05/2023 -0.1289% 1616.951500 1614.868700 -2.082800
25/05/2023 -0.1096% 1618.724000 1616.951500 -1.772500
24/05/2023 +0.1478% 1616.332600 1618.724000 +2.391400
23/05/2023 -0.1792% 1619.232000 1616.332600 -2.899400
22/05/2023 +0.0439% 1618.521000 1619.232000 +0.711000
19/05/2023 -0.0283% 1618.978300 1618.521000 -0.457300
18/05/2023 -0.0835% 1620.330000 1618.978300 -1.351700
17/05/2023 +0.0584% 1619.383800 1620.330000 +0.946200
16/05/2023 +0.1235% 1617.385400 1619.383800 +1.998400
15/05/2023 -0.1425% 1619.691700 1617.385400 -2.306300
12/05/2023 -0.1523% 1622.159800 1619.691700 -2.468100
11/05/2023 +0.0451% 1621.428700 1622.159800 +0.731100
10/05/2023 +0.0923% 1619.932600 1621.428700 +1.496100
09/05/2023 -0.1259% 1621.973200 1619.932600 -2.040600
08/05/2023 +0.0162% 1621.709900 1621.973200 +0.263300
05/05/2023 -0.1006% 1623.341900 1621.709900 -1.632000
04/05/2023 -0.0872% 1624.758100 1623.341900 -1.416200
03/05/2023 +0.0765% 1623.515200 1624.758100 +1.242900
02/05/2023 +0.0515% 1622.679500 1623.515200 +0.835700
28/04/2023 +0.0937% 1621.160400 1622.679500 +1.519100
27/04/2023 +0.0638% 1620.125800 1621.160400 +1.034600
26/04/2023 -0.1529% 1622.605600 1620.125800 -2.479800
25/04/2023 -0.0572% 1623.534700 1622.605600 -0.929100
24/04/2023 +0.2440% 1619.577800 1623.534700 +3.956900
21/04/2023 -0.1206% 1621.531700 1619.577800 -1.953900
20/04/2023 -0.1737% 1624.351400 1621.531700 -2.819700
19/04/2023 -0.1780% 1627.245800 1624.351400 -2.894400
18/04/2023 -0.0860% 1628.645900 1627.245800 -1.400100
17/04/2023 +0.0118% 1628.453700 1628.645900 +0.192200
14/04/2023 +0.0579% 1627.510800 1628.453700 +0.942900
13/04/2023 -0.1535% 1630.011600 1627.510800 -2.500800
12/04/2023 -0.1786% 1632.925300 1630.011600 -2.913700
11/04/2023 -0.1553% 1635.462500 1632.925300 -2.537200
10/04/2023 +0.0167% 1635.188900 1635.462500 +0.273600
06/04/2023 +0.3548% 1629.397300 1635.188900 +5.791600
05/04/2023 -0.1310% 1631.533300 1629.397300 -2.136000
04/04/2023 -0.0015% 1631.557400 1631.533300 -0.024100
03/04/2023 +0.3766% 1625.424700 1631.557400 +6.132700
31/03/2023 +0.0851% 1624.042500 1625.424700 +1.382200
30/03/2023 +0.2500% 1619.986900 1624.042500 +4.055600
29/03/2023 -0.0215% 1620.335700 1619.986900 -0.348800
28/03/2023 +0.0909% 1618.863100 1620.335700 +1.472600
27/03/2023 -0.2016% 1622.129900 1618.863100 -3.266800
24/03/2023 +0.2216% 1618.539500 1622.129900 +3.590400
23/03/2023 +0.0682% 1617.436800 1618.539500 +1.102700
22/03/2023 -0.1735% 1620.245800 1617.436800 -2.809000
21/03/2023 +0.0650% 1619.193700 1620.245800 +1.052100
Mostrando 601 - 700 de 1507 registros
Volver al Detalle Ver Historial