Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: APV
Estadísticas del Período
Promedio
0.0602%
Máximo
0.4404%
Mínimo
-0.3201%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1545 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/07/2022 +0.1616% 1559.529700 1562.052400 +2.522700
22/07/2022 -0.0564% 1560.409400 1559.529700 -0.879700
21/07/2022 +0.0413% 1559.764400 1560.409400 +0.645000
20/07/2022 -0.0515% 1560.567400 1559.764400 -0.803000
19/07/2022 +0.1027% 1558.965100 1560.567400 +1.602300
18/07/2022 +0.2552% 1554.991600 1558.965100 +3.973500
15/07/2022 -0.0249% 1555.379600 1554.991600 -0.388000
14/07/2022 -0.0231% 1555.738200 1555.379600 -0.358600
13/07/2022 +0.0131% 1555.534400 1555.738200 +0.203800
12/07/2022 -0.0358% 1556.091300 1555.534400 -0.556900
11/07/2022 +0.0806% 1554.838200 1556.091300 +1.253100
08/07/2022 -0.0809% 1556.097000 1554.838200 -1.258800
07/07/2022 +0.1306% 1554.065400 1556.097000 +2.031600
06/07/2022 +0.1314% 1552.024100 1554.065400 +2.041300
05/07/2022 +0.2441% 1548.239500 1552.024100 +3.784600
04/07/2022 +0.0476% 1547.502100 1548.239500 +0.737400
01/07/2022 +0.1474% 1545.223500 1547.502100 +2.278600
30/06/2022 +0.1920% 1542.259400 1545.223500 +2.964100
29/06/2022 +0.1080% 1540.594000 1542.259400 +1.665400
28/06/2022 +0.0205% 1540.277600 1540.594000 +0.316400
24/06/2022 +0.2937% 1535.759700 1540.277600 +4.517900
23/06/2022 +0.2241% 1532.321900 1535.759700 +3.437800
22/06/2022 +0.2988% 1527.750100 1532.321900 +4.571800
20/06/2022 +0.2800% 1523.479100 1527.750100 +4.271000
17/06/2022 +0.0986% 1521.978100 1523.479100 +1.501000
16/06/2022 +0.0028% 1521.935000 1521.978100 +0.043100
15/06/2022 +0.2695% 1517.838900 1521.935000 +4.096100
14/06/2022 -0.0360% 1518.385600 1517.838900 -0.546700
13/06/2022 -0.0917% 1519.777900 1518.385600 -1.392300
10/06/2022 -0.0119% 1519.959400 1519.777900 -0.181500
09/06/2022 -0.1579% 1522.361900 1519.959400 -2.402500
08/06/2022 -0.2924% 1526.819500 1522.361900 -4.457600
07/06/2022 +0.1147% 1525.069500 1526.819500 +1.750000
06/06/2022 +0.1464% 1522.838100 1525.069500 +2.231400
03/06/2022 -0.1336% 1524.873400 1522.838100 -2.035300
02/06/2022 +0.0396% 1524.270000 1524.873400 +0.603400
01/06/2022 -0.0161% 1524.515900 1524.270000 -0.245900
31/05/2022 +0.0263% 1524.115200 1524.515900 +0.400700
30/05/2022 +0.1030% 1522.546300 1524.115200 +1.568900
27/05/2022 +0.1377% 1520.450600 1522.546300 +2.095700
26/05/2022 -0.0231% 1520.801800 1520.450600 -0.351200
25/05/2022 +0.0864% 1519.488400 1520.801800 +1.313400
24/05/2022 +0.1780% 1516.786300 1519.488400 +2.702100
23/05/2022 +0.2608% 1512.835200 1516.786300 +3.951100
20/05/2022 +0.0360% 1512.290900 1512.835200 +0.544300
19/05/2022 +0.0720% 1511.202300 1512.290900 +1.088600
18/05/2022 -0.2216% 1514.554800 1511.202300 -3.352500
17/05/2022 +0.2461% 1510.832800 1514.554800 +3.722000
16/05/2022 +0.1695% 1508.273600 1510.832800 +2.559200
13/05/2022 +0.1805% 1505.553600 1508.273600 +2.720000
12/05/2022 +0.0908% 1504.187500 1505.553600 +1.366100
11/05/2022 +0.0197% 1503.890600 1504.187500 +0.296900
10/05/2022 -0.0002% 1503.894300 1503.890600 -0.003700
09/05/2022 -0.3173% 1508.673300 1503.894300 -4.779000
06/05/2022 -0.2403% 1512.302700 1508.673300 -3.629400
05/05/2022 -0.3201% 1517.151100 1512.302700 -4.848400
04/05/2022 +0.1606% 1514.716000 1517.151100 +2.435100
03/05/2022 +0.0311% 1514.245600 1514.716000 +0.470400
02/05/2022 +0.0733% 1513.136700 1514.245600 +1.108900
29/04/2022 -0.2558% 1517.012500 1513.136700 -3.875800
28/04/2022 +0.2416% 1513.351100 1517.012500 +3.661400
27/04/2022 +0.1233% 1511.486800 1513.351100 +1.864300
26/04/2022 -0.2821% 1515.757300 1511.486800 -4.270500
25/04/2022 +0.3445% 1510.543900 1515.757300 +5.213400
22/04/2022 +0.0952% 1509.106700 1510.543900 +1.437200
21/04/2022 -0.1728% 1511.717200 1509.106700 -2.610500
20/04/2022 +0.0168% 1511.463700 1511.717200 +0.253500
19/04/2022 +0.1863% 1508.651000 1511.463700 +2.812700
18/04/2022 +0.1419% 1506.511100 1508.651000 +2.139900
14/04/2022 +0.3476% 1501.283300 1506.511100 +5.227800
13/04/2022 +0.3437% 1496.132400 1501.283300 +5.150900
12/04/2022 -0.2174% 1499.388800 1496.132400 -3.256400
11/04/2022 +0.1959% 1496.455100 1499.388800 +2.933700
08/04/2022 +0.4404% 1489.879000 1496.455100 +6.576100
07/04/2022 +0.1935% 1486.999400 1489.879000 +2.879600
06/04/2022 +0.1313% 1485.048700 1486.999400 +1.950700
05/04/2022 +0.0461% 1484.364900 1485.048700 +0.683800
04/04/2022 +0.1625% 1481.954600 1484.364900 +2.410300
01/04/2022 +0.1599% 1479.587000 1481.954600 +2.367600
31/03/2022 +0.2118% 1476.456700 1479.587000 +3.130300
30/03/2022 +0.2768% 1472.374800 1476.456700 +4.081900
29/03/2022 +0.1944% 1469.515400 1472.374800 +2.859400
28/03/2022 -0.1975% 1472.420100 1469.515400 -2.904700
25/03/2022 -0.0263% 1472.806900 1472.420100 -0.386800
24/03/2022 +0.0113% 1472.640100 1472.806900 +0.166800
23/03/2022 +0.0142% 1472.430300 1472.640100 +0.209800
22/03/2022 -0.0785% 1473.587100 1472.430300 -1.156800
21/03/2022 -0.0274% 1473.990700 1473.587100 -0.403600
18/03/2022 +0.1252% 1472.146100 1473.990700 +1.844600
17/03/2022 -0.0546% 1472.949600 1472.146100 -0.803500
16/03/2022 +0.0322% 1472.475700 1472.949600 +0.473900
15/03/2022 -0.1997% 1475.418700 1472.475700 -2.943000
14/03/2022 -0.0869% 1476.701600 1475.418700 -1.282900
11/03/2022 -0.1173% 1478.434300 1476.701600 -1.732700
10/03/2022 +0.1959% 1475.540200 1478.434300 +2.894100
09/03/2022 +0.2129% 1472.401700 1475.540200 +3.138500
08/03/2022 -0.1206% 1474.178200 1472.401700 -1.776500
07/03/2022 +0.2067% 1471.134000 1474.178200 +3.044200
04/03/2022 +0.1180% 1469.399400 1471.134000 +1.734600
03/03/2022 -0.0948% 1470.793400 1469.399400 -1.394000
Mostrando 901 - 1000 de 1545 registros
Volver al Detalle Ver Historial