Rentabilidades Diarias
BANKING prudente
RUN: 8910-9 | Serie: APVEstadísticas del Período
Promedio
0.0337%
Máximo
0.9962%
Mínimo
-1.6627%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | -0.2390% | 1427.701800 | 1424.293400 | -3.408400 |
| 02/06/2020 | +0.1391% | 1425.717100 | 1427.701800 | +1.984700 |
| 01/06/2020 | -0.0924% | 1427.034400 | 1425.717100 | -1.317300 |
| 29/05/2020 | +0.0324% | 1426.572800 | 1427.034400 | +0.461600 |
| 28/05/2020 | +0.4549% | 1420.097700 | 1426.572800 | +6.475100 |
| 27/05/2020 | -0.1697% | 1422.509100 | 1420.097700 | -2.411400 |
| 26/05/2020 | -0.0520% | 1423.249300 | 1422.509100 | -0.740200 |
| 25/05/2020 | +0.0989% | 1421.841900 | 1423.249300 | +1.407400 |
| 22/05/2020 | +0.1564% | 1419.620300 | 1421.841900 | +2.221600 |
| 20/05/2020 | +0.2554% | 1415.999700 | 1419.620300 | +3.620600 |
| 19/05/2020 | +0.2532% | 1412.418800 | 1415.999700 | +3.580900 |
| 18/05/2020 | +0.5823% | 1404.217800 | 1412.418800 | +8.201000 |
| 15/05/2020 | +0.1830% | 1401.651100 | 1404.217800 | +2.566700 |
| 14/05/2020 | -0.1065% | 1403.145200 | 1401.651100 | -1.494100 |
| 13/05/2020 | -0.0003% | 1403.149500 | 1403.145200 | -0.004300 |
| 12/05/2020 | +0.1021% | 1401.717400 | 1403.149500 | +1.432100 |
| 11/05/2020 | +0.0495% | 1401.023500 | 1401.717400 | +0.693900 |
| 08/05/2020 | +0.3634% | 1395.941300 | 1401.023500 | +5.082200 |
| 07/05/2020 | +0.1877% | 1393.323800 | 1395.941300 | +2.617500 |
| 06/05/2020 | +0.1409% | 1391.362100 | 1393.323800 | +1.961700 |
| 05/05/2020 | +0.1810% | 1388.845500 | 1391.362100 | +2.516600 |
| 04/05/2020 | -0.1468% | 1390.885500 | 1388.845500 | -2.040000 |
| 30/04/2020 | +0.2006% | 1388.098500 | 1390.885500 | +2.787000 |
| 29/04/2020 | +0.1187% | 1386.451900 | 1388.098500 | +1.646600 |
| 28/04/2020 | -0.0687% | 1387.404100 | 1386.451900 | -0.952200 |
| 27/04/2020 | +0.4583% | 1381.059500 | 1387.404100 | +6.344600 |
| 24/04/2020 | +0.1890% | 1378.451900 | 1381.059500 | +2.607600 |
| 23/04/2020 | +0.2616% | 1374.851200 | 1378.451900 | +3.600700 |
| 22/04/2020 | -0.1524% | 1376.948400 | 1374.851200 | -2.097200 |
| 21/04/2020 | -0.2863% | 1380.896000 | 1376.948400 | -3.947600 |
| 20/04/2020 | +0.1213% | 1379.222300 | 1380.896000 | +1.673700 |
| 17/04/2020 | +0.2409% | 1375.903600 | 1379.222300 | +3.318700 |
| 16/04/2020 | -0.0065% | 1375.993000 | 1375.903600 | -0.089400 |
| 15/04/2020 | -0.4695% | 1382.468300 | 1375.993000 | -6.475300 |
| 14/04/2020 | +0.2918% | 1378.440500 | 1382.468300 | +4.027800 |
| 13/04/2020 | -0.0319% | 1378.880400 | 1378.440500 | -0.439900 |
| 09/04/2020 | +0.5646% | 1371.116800 | 1378.880400 | +7.763600 |
| 08/04/2020 | +0.4300% | 1365.233200 | 1371.116800 | +5.883600 |
| 07/04/2020 | +0.2760% | 1361.470700 | 1365.233200 | +3.762500 |
| 06/04/2020 | +0.4893% | 1354.824800 | 1361.470700 | +6.645900 |
| 03/04/2020 | +0.1600% | 1352.659200 | 1354.824800 | +2.165600 |
| 02/04/2020 | +0.1032% | 1351.264300 | 1352.659200 | +1.394900 |
| 01/04/2020 | +0.8469% | 1339.868300 | 1351.264300 | +11.396000 |
| 31/03/2020 | +0.3468% | 1335.230200 | 1339.868300 | +4.638100 |
| 30/03/2020 | +0.2594% | 1331.770800 | 1335.230200 | +3.459400 |
| 27/03/2020 | -0.1869% | 1334.262400 | 1331.770800 | -2.491600 |
| 26/03/2020 | +0.5724% | 1326.646500 | 1334.262400 | +7.615900 |
| 25/03/2020 | +0.9962% | 1313.496700 | 1326.646500 | +13.149800 |
| 24/03/2020 | +0.1506% | 1311.520700 | 1313.496700 | +1.976000 |
| 23/03/2020 | -0.3405% | 1315.993800 | 1311.520700 | -4.473100 |
| 20/03/2020 | -0.9320% | 1328.315600 | 1315.993800 | -12.321800 |
| 19/03/2020 | -0.2710% | 1331.920700 | 1328.315600 | -3.605100 |
| 18/03/2020 | -1.6627% | 1354.251400 | 1331.920700 | -22.330700 |
| 17/03/2020 | +0.2995% | 1350.201900 | 1354.251400 | +4.049500 |
| 16/03/2020 | -0.3555% | 1355.010300 | 1350.201900 | -4.808400 |
| 13/03/2020 | -0.1985% | 1357.702100 | 1355.010300 | -2.691800 |
| 12/03/2020 | -1.2156% | 1374.307500 | 1357.702100 | -16.605400 |
| 11/03/2020 | -0.1773% | 1376.746600 | 1374.307500 | -2.439100 |
| 10/03/2020 | -0.0754% | 1377.784900 | 1376.746600 | -1.038300 |
| 09/03/2020 | -0.0329% | 1378.238800 | 1377.784900 | -0.453900 |
| 06/03/2020 | +0.1290% | 1376.462200 | 1378.238800 | +1.776600 |
| 05/03/2020 | +0.1642% | 1374.204000 | 1376.462200 | +2.258200 |
| 04/03/2020 | +0.6800% | 1364.890600 | 1374.204000 | +9.313400 |
| 03/03/2020 | +0.2594% | 1361.354300 | 1364.890600 | +3.536300 |
| 02/03/2020 | +0.2261% | 1358.279800 | 1361.354300 | +3.074500 |
| 28/02/2020 | -0.2859% | 1362.168200 | 1358.279800 | -3.888400 |
| 27/02/2020 | -0.4660% | 1368.530100 | 1362.168200 | -6.361900 |
| 26/02/2020 | -0.2149% | 1371.474700 | 1368.530100 | -2.944600 |
| 25/02/2020 | -0.0609% | 1372.309500 | 1371.474700 | -0.834800 |
| 24/02/2020 | -0.2567% | 1375.837300 | 1372.309500 | -3.527800 |
| 21/02/2020 | -0.3297% | 1380.380300 | 1375.837300 | -4.543000 |
| 20/02/2020 | -0.3537% | 1385.271100 | 1380.380300 | -4.890800 |
| 19/02/2020 | -0.1305% | 1387.079700 | 1385.271100 | -1.808600 |
| 18/02/2020 | -0.0656% | 1387.990400 | 1387.079700 | -0.910700 |
| 17/02/2020 | -0.0052% | 1388.063000 | 1387.990400 | -0.072600 |
| 14/02/2020 | -0.0612% | 1388.913000 | 1388.063000 | -0.850000 |
| 13/02/2020 | -0.0145% | 1389.114400 | 1388.913000 | -0.201400 |
| 12/02/2020 | +0.0206% | 1388.827600 | 1389.114400 | +0.286800 |
| 11/02/2020 | -0.0417% | 1389.406800 | 1388.827600 | -0.579200 |
| 10/02/2020 | +0.0851% | 1388.225300 | 1389.406800 | +1.181500 |
| 07/02/2020 | +0.2320% | 1385.008200 | 1388.225300 | +3.217100 |
| 06/02/2020 | +0.0289% | 1384.607800 | 1385.008200 | +0.400400 |
| 05/02/2020 | -0.0031% | 1384.651100 | 1384.607800 | -0.043300 |
| 04/02/2020 | +0.0836% | 1383.493800 | 1384.651100 | +1.157300 |
| 03/02/2020 | -0.0408% | 1384.058000 | 1383.493800 | -0.564200 |
| 31/01/2020 | -0.0640% | 1384.944000 | 1384.058000 | -0.886000 |
| 30/01/2020 | +0.0501% | 1384.250900 | 1384.944000 | +0.693100 |
| 29/01/2020 | -0.0183% | 1384.503600 | 1384.250900 | -0.252700 |
| 28/01/2020 | +0.0480% | 1383.839000 | 1384.503600 | +0.664600 |
| 27/01/2020 | +0.0292% | 1383.434700 | 1383.839000 | +0.404300 |
| 24/01/2020 | +0.0630% | 1382.563400 | 1383.434700 | +0.871300 |
| 23/01/2020 | -0.1092% | 1384.074500 | 1382.563400 | -1.511100 |
| 22/01/2020 | +0.0611% | 1383.229700 | 1384.074500 | +0.844800 |
| 21/01/2020 | -0.1379% | 1385.139100 | 1383.229700 | -1.909400 |
| 20/01/2020 | +0.0795% | 1384.037800 | 1385.139100 | +1.101300 |
| 17/01/2020 | +0.1105% | 1382.509200 | 1384.037800 | +1.528600 |
| 16/01/2020 | +0.1659% | 1380.217000 | 1382.509200 | +2.292200 |
| 15/01/2020 | +0.0348% | 1379.737300 | 1380.217000 | +0.479700 |
| 14/01/2020 | -0.0683% | 1380.680500 | 1379.737300 | -0.943200 |
| 13/01/2020 | +0.2594% | 1377.104000 | 1380.680500 | +3.576500 |
Mostrando 1401 -
1500
de 1506 registros