Rentabilidades Diarias
BANKING prudente
RUN: 8910-9 | Serie: APVEstadísticas del Período
Promedio
0.0345%
Máximo
0.9962%
Mínimo
-1.6627%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/07/2020 | -0.1923% | 1427.587000 | 1424.844200 | -2.742800 |
| 29/07/2020 | -0.0520% | 1428.329800 | 1427.587000 | -0.742800 |
| 28/07/2020 | -0.0387% | 1428.882200 | 1428.329800 | -0.552400 |
| 27/07/2020 | -0.0775% | 1429.990000 | 1428.882200 | -1.107800 |
| 24/07/2020 | +0.0971% | 1428.602500 | 1429.990000 | +1.387500 |
| 23/07/2020 | +0.2233% | 1425.415500 | 1428.602500 | +3.187000 |
| 22/07/2020 | -0.0260% | 1425.785800 | 1425.415500 | -0.370300 |
| 21/07/2020 | +0.1650% | 1423.435200 | 1425.785800 | +2.350600 |
| 20/07/2020 | +0.0426% | 1422.829200 | 1423.435200 | +0.606000 |
| 17/07/2020 | -0.5724% | 1430.997000 | 1422.829200 | -8.167800 |
| 15/07/2020 | +0.0007% | 1430.986600 | 1430.997000 | +0.010400 |
| 14/07/2020 | -0.1431% | 1433.035400 | 1430.986600 | -2.048800 |
| 13/07/2020 | -0.1150% | 1434.684900 | 1433.035400 | -1.649500 |
| 10/07/2020 | -0.0351% | 1435.188900 | 1434.684900 | -0.504000 |
| 09/07/2020 | -0.2768% | 1439.166300 | 1435.188900 | -3.977400 |
| 08/07/2020 | +0.0233% | 1438.830800 | 1439.166300 | +0.335500 |
| 07/07/2020 | +0.0357% | 1438.317700 | 1438.830800 | +0.513100 |
| 06/07/2020 | +0.2954% | 1434.075200 | 1438.317700 | +4.242500 |
| 03/07/2020 | -0.0387% | 1434.630800 | 1434.075200 | -0.555600 |
| 02/07/2020 | +0.0835% | 1433.432700 | 1434.630800 | +1.198100 |
| 01/07/2020 | +0.1872% | 1430.751600 | 1433.432700 | +2.681100 |
| 30/06/2020 | +0.0332% | 1430.276600 | 1430.751600 | +0.475000 |
| 26/06/2020 | -0.1318% | 1432.162900 | 1430.276600 | -1.886300 |
| 25/06/2020 | +0.0105% | 1432.012000 | 1432.162900 | +0.150900 |
| 24/06/2020 | -0.0337% | 1432.494500 | 1432.012000 | -0.482500 |
| 23/06/2020 | +0.0432% | 1431.876000 | 1432.494500 | +0.618500 |
| 22/06/2020 | -0.0382% | 1432.422600 | 1431.876000 | -0.546600 |
| 19/06/2020 | +0.6049% | 1423.784300 | 1432.422600 | +8.638300 |
| 18/06/2020 | +0.4328% | 1417.636100 | 1423.784300 | +6.148200 |
| 17/06/2020 | +0.6212% | 1408.857400 | 1417.636100 | +8.778700 |
| 16/06/2020 | -0.1974% | 1411.641200 | 1408.857400 | -2.783800 |
| 15/06/2020 | +0.0396% | 1411.081900 | 1411.641200 | +0.559300 |
| 12/06/2020 | -0.0220% | 1411.391700 | 1411.081900 | -0.309800 |
| 11/06/2020 | -0.2056% | 1414.296900 | 1411.391700 | -2.905200 |
| 10/06/2020 | +0.1503% | 1412.173400 | 1414.296900 | +2.123500 |
| 09/06/2020 | +0.1291% | 1410.352000 | 1412.173400 | +1.821400 |
| 08/06/2020 | -0.1527% | 1412.506800 | 1410.352000 | -2.154800 |
| 05/06/2020 | -0.4808% | 1419.314400 | 1412.506800 | -6.807600 |
| 04/06/2020 | -0.3502% | 1424.293400 | 1419.314400 | -4.979000 |
| 03/06/2020 | -0.2390% | 1427.701800 | 1424.293400 | -3.408400 |
| 02/06/2020 | +0.1391% | 1425.717100 | 1427.701800 | +1.984700 |
| 01/06/2020 | -0.0924% | 1427.034400 | 1425.717100 | -1.317300 |
| 29/05/2020 | +0.0324% | 1426.572800 | 1427.034400 | +0.461600 |
| 28/05/2020 | +0.4549% | 1420.097700 | 1426.572800 | +6.475100 |
| 27/05/2020 | -0.1697% | 1422.509100 | 1420.097700 | -2.411400 |
| 26/05/2020 | -0.0520% | 1423.249300 | 1422.509100 | -0.740200 |
| 25/05/2020 | +0.0989% | 1421.841900 | 1423.249300 | +1.407400 |
| 22/05/2020 | +0.1564% | 1419.620300 | 1421.841900 | +2.221600 |
| 20/05/2020 | +0.2554% | 1415.999700 | 1419.620300 | +3.620600 |
| 19/05/2020 | +0.2532% | 1412.418800 | 1415.999700 | +3.580900 |
| 18/05/2020 | +0.5823% | 1404.217800 | 1412.418800 | +8.201000 |
| 15/05/2020 | +0.1830% | 1401.651100 | 1404.217800 | +2.566700 |
| 14/05/2020 | -0.1065% | 1403.145200 | 1401.651100 | -1.494100 |
| 13/05/2020 | -0.0003% | 1403.149500 | 1403.145200 | -0.004300 |
| 12/05/2020 | +0.1021% | 1401.717400 | 1403.149500 | +1.432100 |
| 11/05/2020 | +0.0495% | 1401.023500 | 1401.717400 | +0.693900 |
| 08/05/2020 | +0.3634% | 1395.941300 | 1401.023500 | +5.082200 |
| 07/05/2020 | +0.1877% | 1393.323800 | 1395.941300 | +2.617500 |
| 06/05/2020 | +0.1409% | 1391.362100 | 1393.323800 | +1.961700 |
| 05/05/2020 | +0.1810% | 1388.845500 | 1391.362100 | +2.516600 |
| 04/05/2020 | -0.1468% | 1390.885500 | 1388.845500 | -2.040000 |
| 30/04/2020 | +0.2006% | 1388.098500 | 1390.885500 | +2.787000 |
| 29/04/2020 | +0.1187% | 1386.451900 | 1388.098500 | +1.646600 |
| 28/04/2020 | -0.0687% | 1387.404100 | 1386.451900 | -0.952200 |
| 27/04/2020 | +0.4583% | 1381.059500 | 1387.404100 | +6.344600 |
| 24/04/2020 | +0.1890% | 1378.451900 | 1381.059500 | +2.607600 |
| 23/04/2020 | +0.2616% | 1374.851200 | 1378.451900 | +3.600700 |
| 22/04/2020 | -0.1524% | 1376.948400 | 1374.851200 | -2.097200 |
| 21/04/2020 | -0.2863% | 1380.896000 | 1376.948400 | -3.947600 |
| 20/04/2020 | +0.1213% | 1379.222300 | 1380.896000 | +1.673700 |
| 17/04/2020 | +0.2409% | 1375.903600 | 1379.222300 | +3.318700 |
| 16/04/2020 | -0.0065% | 1375.993000 | 1375.903600 | -0.089400 |
| 15/04/2020 | -0.4695% | 1382.468300 | 1375.993000 | -6.475300 |
| 14/04/2020 | +0.2918% | 1378.440500 | 1382.468300 | +4.027800 |
| 13/04/2020 | -0.0319% | 1378.880400 | 1378.440500 | -0.439900 |
| 09/04/2020 | +0.5646% | 1371.116800 | 1378.880400 | +7.763600 |
| 08/04/2020 | +0.4300% | 1365.233200 | 1371.116800 | +5.883600 |
| 07/04/2020 | +0.2760% | 1361.470700 | 1365.233200 | +3.762500 |
| 06/04/2020 | +0.4893% | 1354.824800 | 1361.470700 | +6.645900 |
| 03/04/2020 | +0.1600% | 1352.659200 | 1354.824800 | +2.165600 |
| 02/04/2020 | +0.1032% | 1351.264300 | 1352.659200 | +1.394900 |
| 01/04/2020 | +0.8469% | 1339.868300 | 1351.264300 | +11.396000 |
| 31/03/2020 | +0.3468% | 1335.230200 | 1339.868300 | +4.638100 |
| 30/03/2020 | +0.2594% | 1331.770800 | 1335.230200 | +3.459400 |
| 27/03/2020 | -0.1869% | 1334.262400 | 1331.770800 | -2.491600 |
| 26/03/2020 | +0.5724% | 1326.646500 | 1334.262400 | +7.615900 |
| 25/03/2020 | +0.9962% | 1313.496700 | 1326.646500 | +13.149800 |
| 24/03/2020 | +0.1506% | 1311.520700 | 1313.496700 | +1.976000 |
| 23/03/2020 | -0.3405% | 1315.993800 | 1311.520700 | -4.473100 |
| 20/03/2020 | -0.9320% | 1328.315600 | 1315.993800 | -12.321800 |
| 19/03/2020 | -0.2710% | 1331.920700 | 1328.315600 | -3.605100 |
| 18/03/2020 | -1.6627% | 1354.251400 | 1331.920700 | -22.330700 |
| 17/03/2020 | +0.2995% | 1350.201900 | 1354.251400 | +4.049500 |
| 16/03/2020 | -0.3555% | 1355.010300 | 1350.201900 | -4.808400 |
| 13/03/2020 | -0.1985% | 1357.702100 | 1355.010300 | -2.691800 |
| 12/03/2020 | -1.2156% | 1374.307500 | 1357.702100 | -16.605400 |
| 11/03/2020 | -0.1773% | 1376.746600 | 1374.307500 | -2.439100 |
| 10/03/2020 | -0.0754% | 1377.784900 | 1376.746600 | -1.038300 |
| 09/03/2020 | -0.0329% | 1378.238800 | 1377.784900 | -0.453900 |
| 06/03/2020 | +0.1290% | 1376.462200 | 1378.238800 | +1.776600 |
Mostrando 1401 -
1500
de 1545 registros