Rentabilidades Diarias
BANKING prudente
RUN: 8910-9 | Serie: APVEstadísticas del Período
Promedio
0.0431%
Máximo
0.4337%
Mínimo
-0.1943%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/12/2020 | +0.0139% | 1487.447800 | 1487.654500 | +0.206700 |
| 21/12/2020 | -0.0657% | 1488.425700 | 1487.447800 | -0.977900 |
| 18/12/2020 | +0.0181% | 1488.155700 | 1488.425700 | +0.270000 |
| 17/12/2020 | +0.0275% | 1487.746200 | 1488.155700 | +0.409500 |
| 16/12/2020 | +0.1228% | 1485.920300 | 1487.746200 | +1.825900 |
| 15/12/2020 | +0.0817% | 1484.706800 | 1485.920300 | +1.213500 |
| 14/12/2020 | -0.0162% | 1484.947300 | 1484.706800 | -0.240500 |
| 11/12/2020 | -0.0434% | 1485.591900 | 1484.947300 | -0.644600 |
| 10/12/2020 | +0.0454% | 1484.917800 | 1485.591900 | +0.674100 |
| 09/12/2020 | -0.0921% | 1486.285400 | 1484.917800 | -1.367600 |
| 07/12/2020 | -0.1510% | 1488.531900 | 1486.285400 | -2.246500 |
| 04/12/2020 | +0.0451% | 1487.861400 | 1488.531900 | +0.670500 |
| 03/12/2020 | +0.1159% | 1486.137800 | 1487.861400 | +1.723600 |
| 02/12/2020 | -0.0864% | 1487.422600 | 1486.137800 | -1.284800 |
| 01/12/2020 | +0.0299% | 1486.977900 | 1487.422600 | +0.444700 |
| 30/11/2020 | -0.0848% | 1488.240100 | 1486.977900 | -1.262200 |
| 27/11/2020 | +0.0887% | 1486.920600 | 1488.240100 | +1.319500 |
| 26/11/2020 | -0.0098% | 1487.066100 | 1486.920600 | -0.145500 |
| 25/11/2020 | +0.0030% | 1487.021500 | 1487.066100 | +0.044600 |
| 24/11/2020 | +0.1971% | 1484.093700 | 1487.021500 | +2.927800 |
| 23/11/2020 | +0.1248% | 1482.242200 | 1484.093700 | +1.851500 |
| 20/11/2020 | +0.1221% | 1480.433900 | 1482.242200 | +1.808300 |
| 19/11/2020 | +0.0161% | 1480.196100 | 1480.433900 | +0.237800 |
| 18/11/2020 | -0.1341% | 1482.183000 | 1480.196100 | -1.986900 |
| 17/11/2020 | +0.1023% | 1480.667600 | 1482.183000 | +1.515400 |
| 16/11/2020 | +0.2176% | 1477.448600 | 1480.667600 | +3.219000 |
| 13/11/2020 | +0.1489% | 1475.249900 | 1477.448600 | +2.198700 |
| 12/11/2020 | +0.0089% | 1475.118900 | 1475.249900 | +0.131000 |
| 11/11/2020 | +0.0611% | 1474.217600 | 1475.118900 | +0.901300 |
| 10/11/2020 | +0.1026% | 1472.705800 | 1474.217600 | +1.511800 |
| 09/11/2020 | -0.0529% | 1473.484400 | 1472.705800 | -0.778600 |
| 06/11/2020 | +0.4337% | 1467.108300 | 1473.484400 | +6.376100 |
| 05/11/2020 | +0.2783% | 1463.030700 | 1467.108300 | +4.077600 |
| 04/11/2020 | +0.3018% | 1458.622600 | 1463.030700 | +4.408100 |
| 03/11/2020 | -0.0297% | 1459.055900 | 1458.622600 | -0.433300 |
| 02/11/2020 | +0.0618% | 1458.155100 | 1459.055900 | +0.900800 |
| 30/10/2020 | -0.1009% | 1459.626500 | 1458.155100 | -1.471400 |
| 29/10/2020 | -0.0359% | 1460.151200 | 1459.626500 | -0.524700 |
| 28/10/2020 | -0.1609% | 1462.502700 | 1460.151200 | -2.351500 |
| 27/10/2020 | -0.0811% | 1463.690000 | 1462.502700 | -1.187300 |
| 26/10/2020 | -0.0597% | 1464.564500 | 1463.690000 | -0.874500 |
| 23/10/2020 | -0.0005% | 1464.571800 | 1464.564500 | -0.007300 |
| 22/10/2020 | -0.0301% | 1465.012100 | 1464.571800 | -0.440300 |
| 21/10/2020 | +0.0022% | 1464.979600 | 1465.012100 | +0.032500 |
| 20/10/2020 | -0.0825% | 1466.189200 | 1464.979600 | -1.209600 |
| 19/10/2020 | -0.1216% | 1467.973900 | 1466.189200 | -1.784700 |
| 16/10/2020 | +0.0129% | 1467.784300 | 1467.973900 | +0.189600 |
| 15/10/2020 | -0.0897% | 1469.102200 | 1467.784300 | -1.317900 |
| 14/10/2020 | -0.0226% | 1469.433600 | 1469.102200 | -0.331400 |
| 13/10/2020 | +0.2420% | 1465.881500 | 1469.433600 | +3.552100 |
| 09/10/2020 | +0.1516% | 1463.660200 | 1465.881500 | +2.221300 |
| 08/10/2020 | +0.3316% | 1458.814500 | 1463.660200 | +4.845700 |
| 07/10/2020 | +0.0033% | 1458.765700 | 1458.814500 | +0.048800 |
| 06/10/2020 | +0.0738% | 1457.689600 | 1458.765700 | +1.076100 |
| 05/10/2020 | +0.1506% | 1455.496300 | 1457.689600 | +2.193300 |
| 02/10/2020 | +0.1655% | 1453.089800 | 1455.496300 | +2.406500 |
| 01/10/2020 | +0.1218% | 1451.320400 | 1453.089800 | +1.769400 |
| 30/09/2020 | +0.0749% | 1450.234200 | 1451.320400 | +1.086200 |
| 29/09/2020 | -0.0808% | 1451.407000 | 1450.234200 | -1.172800 |
| 28/09/2020 | +0.1032% | 1449.909900 | 1451.407000 | +1.497100 |
| 25/09/2020 | -0.1068% | 1451.458900 | 1449.909900 | -1.549000 |
| 24/09/2020 | -0.1137% | 1453.110600 | 1451.458900 | -1.651700 |
| 23/09/2020 | +0.0747% | 1452.025200 | 1453.110600 | +1.085400 |
| 22/09/2020 | -0.0161% | 1452.258500 | 1452.025200 | -0.233300 |
| 21/09/2020 | -0.0206% | 1452.557700 | 1452.258500 | -0.299200 |
| 17/09/2020 | -0.0617% | 1453.454600 | 1452.557700 | -0.896900 |
| 16/09/2020 | -0.0495% | 1454.173600 | 1453.454600 | -0.719000 |
| 15/09/2020 | -0.0063% | 1454.264800 | 1454.173600 | -0.091200 |
| 14/09/2020 | +0.0695% | 1453.254700 | 1454.264800 | +1.010100 |
| 11/09/2020 | -0.1058% | 1454.792800 | 1453.254700 | -1.538100 |
| 10/09/2020 | -0.1465% | 1456.926000 | 1454.792800 | -2.133200 |
| 09/09/2020 | -0.1132% | 1458.576300 | 1456.926000 | -1.650300 |
| 08/09/2020 | -0.1457% | 1460.703100 | 1458.576300 | -2.126800 |
| 07/09/2020 | -0.0365% | 1461.236200 | 1460.703100 | -0.533100 |
| 04/09/2020 | -0.1943% | 1464.077700 | 1461.236200 | -2.841500 |
| 03/09/2020 | -0.0736% | 1465.156000 | 1464.077700 | -1.078300 |
| 02/09/2020 | +0.0460% | 1464.482400 | 1465.156000 | +0.673600 |
| 01/09/2020 | +0.1415% | 1462.412200 | 1464.482400 | +2.070200 |
| 31/08/2020 | -0.1560% | 1464.695300 | 1462.412200 | -2.283100 |
| 28/08/2020 | -0.0310% | 1465.149800 | 1464.695300 | -0.454500 |
| 27/08/2020 | +0.0342% | 1464.649100 | 1465.149800 | +0.500700 |
| 26/08/2020 | +0.2583% | 1460.871500 | 1464.649100 | +3.777600 |
| 25/08/2020 | +0.1541% | 1458.622000 | 1460.871500 | +2.249500 |
| 24/08/2020 | +0.1495% | 1456.443200 | 1458.622000 | +2.178800 |
| 21/08/2020 | +0.2443% | 1452.889000 | 1456.443200 | +3.554200 |
| 20/08/2020 | +0.1395% | 1450.864000 | 1452.889000 | +2.025000 |
| 19/08/2020 | -0.0821% | 1452.056100 | 1450.864000 | -1.192100 |
| 18/08/2020 | +0.0252% | 1451.690700 | 1452.056100 | +0.365400 |
| 17/08/2020 | +0.1964% | 1448.842600 | 1451.690700 | +2.848100 |
| 14/08/2020 | +0.1392% | 1446.827500 | 1448.842600 | +2.015100 |
| 13/08/2020 | +0.1020% | 1445.352900 | 1446.827500 | +1.474600 |
| 12/08/2020 | +0.1458% | 1443.247300 | 1445.352900 | +2.105600 |
| 11/08/2020 | +0.0763% | 1442.146600 | 1443.247300 | +1.100700 |
| 10/08/2020 | +0.2589% | 1438.417100 | 1442.146600 | +3.729500 |
| 07/08/2020 | +0.0915% | 1437.101300 | 1438.417100 | +1.315800 |
| 06/08/2020 | +0.0364% | 1436.578300 | 1437.101300 | +0.523000 |
| 05/08/2020 | +0.2888% | 1432.435800 | 1436.578300 | +4.142500 |
| 04/08/2020 | +0.2301% | 1429.143700 | 1432.435800 | +3.292100 |
| 03/08/2020 | +0.1761% | 1426.629100 | 1429.143700 | +2.514600 |
| 31/07/2020 | +0.1252% | 1424.844200 | 1426.629100 | +1.784900 |
Mostrando 1301 -
1400
de 1545 registros