Rentabilidades Diarias
BANKING prudente
RUN: 8910-9 | Serie: APVEstadísticas del Período
Promedio
0.0284%
Máximo
0.6212%
Mínimo
-0.5724%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2020 | -0.1609% | 1462.502700 | 1460.151200 | -2.351500 |
| 27/10/2020 | -0.0811% | 1463.690000 | 1462.502700 | -1.187300 |
| 26/10/2020 | -0.0597% | 1464.564500 | 1463.690000 | -0.874500 |
| 23/10/2020 | -0.0005% | 1464.571800 | 1464.564500 | -0.007300 |
| 22/10/2020 | -0.0301% | 1465.012100 | 1464.571800 | -0.440300 |
| 21/10/2020 | +0.0022% | 1464.979600 | 1465.012100 | +0.032500 |
| 20/10/2020 | -0.0825% | 1466.189200 | 1464.979600 | -1.209600 |
| 19/10/2020 | -0.1216% | 1467.973900 | 1466.189200 | -1.784700 |
| 16/10/2020 | +0.0129% | 1467.784300 | 1467.973900 | +0.189600 |
| 15/10/2020 | -0.0897% | 1469.102200 | 1467.784300 | -1.317900 |
| 14/10/2020 | -0.0226% | 1469.433600 | 1469.102200 | -0.331400 |
| 13/10/2020 | +0.2420% | 1465.881500 | 1469.433600 | +3.552100 |
| 09/10/2020 | +0.1516% | 1463.660200 | 1465.881500 | +2.221300 |
| 08/10/2020 | +0.3316% | 1458.814500 | 1463.660200 | +4.845700 |
| 07/10/2020 | +0.0033% | 1458.765700 | 1458.814500 | +0.048800 |
| 06/10/2020 | +0.0738% | 1457.689600 | 1458.765700 | +1.076100 |
| 05/10/2020 | +0.1506% | 1455.496300 | 1457.689600 | +2.193300 |
| 02/10/2020 | +0.1655% | 1453.089800 | 1455.496300 | +2.406500 |
| 01/10/2020 | +0.1218% | 1451.320400 | 1453.089800 | +1.769400 |
| 30/09/2020 | +0.0749% | 1450.234200 | 1451.320400 | +1.086200 |
| 29/09/2020 | -0.0808% | 1451.407000 | 1450.234200 | -1.172800 |
| 28/09/2020 | +0.1032% | 1449.909900 | 1451.407000 | +1.497100 |
| 25/09/2020 | -0.1068% | 1451.458900 | 1449.909900 | -1.549000 |
| 24/09/2020 | -0.1137% | 1453.110600 | 1451.458900 | -1.651700 |
| 23/09/2020 | +0.0747% | 1452.025200 | 1453.110600 | +1.085400 |
| 22/09/2020 | -0.0161% | 1452.258500 | 1452.025200 | -0.233300 |
| 21/09/2020 | -0.0206% | 1452.557700 | 1452.258500 | -0.299200 |
| 17/09/2020 | -0.0617% | 1453.454600 | 1452.557700 | -0.896900 |
| 16/09/2020 | -0.0495% | 1454.173600 | 1453.454600 | -0.719000 |
| 15/09/2020 | -0.0063% | 1454.264800 | 1454.173600 | -0.091200 |
| 14/09/2020 | +0.0695% | 1453.254700 | 1454.264800 | +1.010100 |
| 11/09/2020 | -0.1058% | 1454.792800 | 1453.254700 | -1.538100 |
| 10/09/2020 | -0.1465% | 1456.926000 | 1454.792800 | -2.133200 |
| 09/09/2020 | -0.1132% | 1458.576300 | 1456.926000 | -1.650300 |
| 08/09/2020 | -0.1457% | 1460.703100 | 1458.576300 | -2.126800 |
| 07/09/2020 | -0.0365% | 1461.236200 | 1460.703100 | -0.533100 |
| 04/09/2020 | -0.1943% | 1464.077700 | 1461.236200 | -2.841500 |
| 03/09/2020 | -0.0736% | 1465.156000 | 1464.077700 | -1.078300 |
| 02/09/2020 | +0.0460% | 1464.482400 | 1465.156000 | +0.673600 |
| 01/09/2020 | +0.1415% | 1462.412200 | 1464.482400 | +2.070200 |
| 31/08/2020 | -0.1560% | 1464.695300 | 1462.412200 | -2.283100 |
| 28/08/2020 | -0.0310% | 1465.149800 | 1464.695300 | -0.454500 |
| 27/08/2020 | +0.0342% | 1464.649100 | 1465.149800 | +0.500700 |
| 26/08/2020 | +0.2583% | 1460.871500 | 1464.649100 | +3.777600 |
| 25/08/2020 | +0.1541% | 1458.622000 | 1460.871500 | +2.249500 |
| 24/08/2020 | +0.1495% | 1456.443200 | 1458.622000 | +2.178800 |
| 21/08/2020 | +0.2443% | 1452.889000 | 1456.443200 | +3.554200 |
| 20/08/2020 | +0.1395% | 1450.864000 | 1452.889000 | +2.025000 |
| 19/08/2020 | -0.0821% | 1452.056100 | 1450.864000 | -1.192100 |
| 18/08/2020 | +0.0252% | 1451.690700 | 1452.056100 | +0.365400 |
| 17/08/2020 | +0.1964% | 1448.842600 | 1451.690700 | +2.848100 |
| 14/08/2020 | +0.1392% | 1446.827500 | 1448.842600 | +2.015100 |
| 13/08/2020 | +0.1020% | 1445.352900 | 1446.827500 | +1.474600 |
| 12/08/2020 | +0.1458% | 1443.247300 | 1445.352900 | +2.105600 |
| 11/08/2020 | +0.0763% | 1442.146600 | 1443.247300 | +1.100700 |
| 10/08/2020 | +0.2589% | 1438.417100 | 1442.146600 | +3.729500 |
| 07/08/2020 | +0.0915% | 1437.101300 | 1438.417100 | +1.315800 |
| 06/08/2020 | +0.0364% | 1436.578300 | 1437.101300 | +0.523000 |
| 05/08/2020 | +0.2888% | 1432.435800 | 1436.578300 | +4.142500 |
| 04/08/2020 | +0.2301% | 1429.143700 | 1432.435800 | +3.292100 |
| 03/08/2020 | +0.1761% | 1426.629100 | 1429.143700 | +2.514600 |
| 31/07/2020 | +0.1252% | 1424.844200 | 1426.629100 | +1.784900 |
| 30/07/2020 | -0.1923% | 1427.587000 | 1424.844200 | -2.742800 |
| 29/07/2020 | -0.0520% | 1428.329800 | 1427.587000 | -0.742800 |
| 28/07/2020 | -0.0387% | 1428.882200 | 1428.329800 | -0.552400 |
| 27/07/2020 | -0.0775% | 1429.990000 | 1428.882200 | -1.107800 |
| 24/07/2020 | +0.0971% | 1428.602500 | 1429.990000 | +1.387500 |
| 23/07/2020 | +0.2233% | 1425.415500 | 1428.602500 | +3.187000 |
| 22/07/2020 | -0.0260% | 1425.785800 | 1425.415500 | -0.370300 |
| 21/07/2020 | +0.1650% | 1423.435200 | 1425.785800 | +2.350600 |
| 20/07/2020 | +0.0426% | 1422.829200 | 1423.435200 | +0.606000 |
| 17/07/2020 | -0.5724% | 1430.997000 | 1422.829200 | -8.167800 |
| 15/07/2020 | +0.0007% | 1430.986600 | 1430.997000 | +0.010400 |
| 14/07/2020 | -0.1431% | 1433.035400 | 1430.986600 | -2.048800 |
| 13/07/2020 | -0.1150% | 1434.684900 | 1433.035400 | -1.649500 |
| 10/07/2020 | -0.0351% | 1435.188900 | 1434.684900 | -0.504000 |
| 09/07/2020 | -0.2768% | 1439.166300 | 1435.188900 | -3.977400 |
| 08/07/2020 | +0.0233% | 1438.830800 | 1439.166300 | +0.335500 |
| 07/07/2020 | +0.0357% | 1438.317700 | 1438.830800 | +0.513100 |
| 06/07/2020 | +0.2954% | 1434.075200 | 1438.317700 | +4.242500 |
| 03/07/2020 | -0.0387% | 1434.630800 | 1434.075200 | -0.555600 |
| 02/07/2020 | +0.0835% | 1433.432700 | 1434.630800 | +1.198100 |
| 01/07/2020 | +0.1872% | 1430.751600 | 1433.432700 | +2.681100 |
| 30/06/2020 | +0.0332% | 1430.276600 | 1430.751600 | +0.475000 |
| 26/06/2020 | -0.1318% | 1432.162900 | 1430.276600 | -1.886300 |
| 25/06/2020 | +0.0105% | 1432.012000 | 1432.162900 | +0.150900 |
| 24/06/2020 | -0.0337% | 1432.494500 | 1432.012000 | -0.482500 |
| 23/06/2020 | +0.0432% | 1431.876000 | 1432.494500 | +0.618500 |
| 22/06/2020 | -0.0382% | 1432.422600 | 1431.876000 | -0.546600 |
| 19/06/2020 | +0.6049% | 1423.784300 | 1432.422600 | +8.638300 |
| 18/06/2020 | +0.4328% | 1417.636100 | 1423.784300 | +6.148200 |
| 17/06/2020 | +0.6212% | 1408.857400 | 1417.636100 | +8.778700 |
| 16/06/2020 | -0.1974% | 1411.641200 | 1408.857400 | -2.783800 |
| 15/06/2020 | +0.0396% | 1411.081900 | 1411.641200 | +0.559300 |
| 12/06/2020 | -0.0220% | 1411.391700 | 1411.081900 | -0.309800 |
| 11/06/2020 | -0.2056% | 1414.296900 | 1411.391700 | -2.905200 |
| 10/06/2020 | +0.1503% | 1412.173400 | 1414.296900 | +2.123500 |
| 09/06/2020 | +0.1291% | 1410.352000 | 1412.173400 | +1.821400 |
| 08/06/2020 | -0.1527% | 1412.506800 | 1410.352000 | -2.154800 |
| 05/06/2020 | -0.4808% | 1419.314400 | 1412.506800 | -6.807600 |
Mostrando 1301 -
1400
de 1507 registros