Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: APV
Estadísticas del Período
Promedio
-0.0371%
Máximo
0.3603%
Mínimo
-0.5954%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1545 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/10/2021 -0.4041% 1418.589700 1412.868200 -5.721500
07/10/2021 -0.1931% 1421.331000 1418.589700 -2.741300
06/10/2021 -0.5033% 1428.502600 1421.331000 -7.171600
05/10/2021 -0.1726% 1430.971000 1428.502600 -2.468400
04/10/2021 -0.3657% 1436.213500 1430.971000 -5.242500
01/10/2021 -0.3836% 1441.733500 1436.213500 -5.520000
30/09/2021 +0.1274% 1439.898500 1441.733500 +1.835000
29/09/2021 -0.1154% 1441.561300 1439.898500 -1.662800
28/09/2021 -0.3343% 1446.388300 1441.561300 -4.827000
27/09/2021 -0.1282% 1448.244400 1446.388300 -1.856100
24/09/2021 -0.3044% 1452.659700 1448.244400 -4.415300
23/09/2021 -0.0158% 1452.889400 1452.659700 -0.229700
22/09/2021 +0.1290% 1451.015900 1452.889400 +1.873500
21/09/2021 +0.0855% 1449.775700 1451.015900 +1.240200
20/09/2021 -0.0465% 1450.450500 1449.775700 -0.674800
16/09/2021 -0.1100% 1452.046700 1450.450500 -1.596200
15/09/2021 +0.3551% 1446.899000 1452.046700 +5.147700
14/09/2021 +0.1713% 1444.423100 1446.899000 +2.475900
13/09/2021 +0.1079% 1442.864700 1444.423100 +1.558400
10/09/2021 -0.2009% 1445.766000 1442.864700 -2.901300
09/09/2021 -0.3132% 1450.301100 1445.766000 -4.535100
08/09/2021 -0.2315% 1453.662100 1450.301100 -3.361000
07/09/2021 -0.2980% 1458.000100 1453.662100 -4.338000
06/09/2021 +0.1277% 1456.139700 1458.000100 +1.860400
03/09/2021 +0.0219% 1455.821400 1456.139700 +0.318300
02/09/2021 -0.3606% 1461.081100 1455.821400 -5.259700
01/09/2021 -0.5954% 1469.806300 1461.081100 -8.725200
31/08/2021 -0.0537% 1470.596100 1469.806300 -0.789800
30/08/2021 +0.1291% 1468.698700 1470.596100 +1.897400
27/08/2021 +0.1132% 1467.037800 1468.698700 +1.660900
26/08/2021 +0.0481% 1466.332700 1467.037800 +0.705100
25/08/2021 +0.1503% 1464.130600 1466.332700 +2.202100
24/08/2021 +0.1594% 1461.798600 1464.130600 +2.332000
23/08/2021 -0.0038% 1461.853700 1461.798600 -0.055100
20/08/2021 +0.0240% 1461.502500 1461.853700 +0.351200
19/08/2021 -0.1902% 1464.284400 1461.502500 -2.781900
18/08/2021 -0.1163% 1465.988300 1464.284400 -1.703900
17/08/2021 +0.0704% 1464.956200 1465.988300 +1.032100
16/08/2021 +0.2065% 1461.934500 1464.956200 +3.021700
13/08/2021 +0.2060% 1458.925600 1461.934500 +3.008900
12/08/2021 +0.0629% 1458.008100 1458.925600 +0.917500
11/08/2021 +0.0266% 1457.620800 1458.008100 +0.387300
10/08/2021 -0.1219% 1459.398200 1457.620800 -1.777400
09/08/2021 -0.0084% 1459.520800 1459.398200 -0.122600
06/08/2021 +0.3603% 1454.272100 1459.520800 +5.248700
05/08/2021 +0.0627% 1453.360900 1454.272100 +0.911200
04/08/2021 -0.0357% 1453.879600 1453.360900 -0.518700
03/08/2021 +0.3250% 1449.162700 1453.879600 +4.716900
02/08/2021 +0.0987% 1447.732700 1449.162700 +1.430000
30/07/2021 +0.1741% 1445.213800 1447.732700 +2.518900
29/07/2021 -0.0179% 1445.472700 1445.213800 -0.258900
28/07/2021 -0.1607% 1447.797200 1445.472700 -2.324500
27/07/2021 -0.4287% 1454.016900 1447.797200 -6.219700
26/07/2021 +0.0952% 1452.632800 1454.016900 +1.384100
23/07/2021 +0.0549% 1451.835700 1452.632800 +0.797100
22/07/2021 -0.1291% 1453.711900 1451.835700 -1.876200
21/07/2021 -0.0433% 1454.342100 1453.711900 -0.630200
20/07/2021 +0.1682% 1451.898100 1454.342100 +2.444000
19/07/2021 +0.1707% 1449.422100 1451.898100 +2.476000
15/07/2021 +0.2798% 1445.372100 1449.422100 +4.050000
14/07/2021 +0.1927% 1442.589100 1445.372100 +2.783000
13/07/2021 +0.0072% 1442.485700 1442.589100 +0.103400
12/07/2021 +0.0014% 1442.465300 1442.485700 +0.020400
09/07/2021 +0.1273% 1440.630000 1442.465300 +1.835300
08/07/2021 +0.0116% 1440.462600 1440.630000 +0.167400
07/07/2021 +0.1869% 1437.772300 1440.462600 +2.690300
06/07/2021 +0.0420% 1437.169100 1437.772300 +0.603200
05/07/2021 -0.3636% 1442.404500 1437.169100 -5.235400
02/07/2021 -0.4032% 1448.232500 1442.404500 -5.828000
01/07/2021 +0.0318% 1447.771500 1448.232500 +0.461000
30/06/2021 -0.5203% 1455.324300 1447.771500 -7.552800
29/06/2021 -0.1664% 1457.747400 1455.324300 -2.423100
25/06/2021 -0.0256% 1458.120000 1457.747400 -0.372600
24/06/2021 -0.0512% 1458.866600 1458.120000 -0.746600
23/06/2021 -0.3449% 1463.906400 1458.866600 -5.039800
22/06/2021 +0.0893% 1462.599700 1463.906400 +1.306700
18/06/2021 +0.0362% 1462.069800 1462.599700 +0.529900
17/06/2021 +0.0688% 1461.064200 1462.069800 +1.005600
16/06/2021 -0.0275% 1461.465500 1461.064200 -0.401300
15/06/2021 -0.0904% 1462.787400 1461.465500 -1.321900
14/06/2021 +0.0782% 1461.643900 1462.787400 +1.143500
11/06/2021 +0.3121% 1457.088900 1461.643900 +4.555000
10/06/2021 +0.2228% 1453.845800 1457.088900 +3.243100
09/06/2021 +0.0743% 1452.765500 1453.845800 +1.080300
08/06/2021 +0.0541% 1451.979800 1452.765500 +0.785700
07/06/2021 -0.1981% 1454.859700 1451.979800 -2.879900
04/06/2021 -0.3573% 1460.067100 1454.859700 -5.207400
03/06/2021 -0.4116% 1466.088600 1460.067100 -6.021500
02/06/2021 -0.0002% 1466.090900 1466.088600 -0.002300
01/06/2021 +0.1400% 1464.039700 1466.090900 +2.051200
31/05/2021 +0.1938% 1461.205300 1464.039700 +2.834400
28/05/2021 +0.2460% 1457.615800 1461.205300 +3.589500
27/05/2021 +0.1361% 1455.633700 1457.615800 +1.982100
26/05/2021 +0.0914% 1454.303400 1455.633700 +1.330300
25/05/2021 -0.1096% 1455.897700 1454.303400 -1.594300
24/05/2021 -0.0297% 1456.329500 1455.897700 -0.431800
20/05/2021 +0.0480% 1455.631100 1456.329500 +0.698400
19/05/2021 -0.3856% 1461.255500 1455.631100 -5.624400
18/05/2021 +0.0851% 1460.013000 1461.255500 +1.242500
17/05/2021 -0.4321% 1466.335600 1460.013000 -6.322600
Mostrando 1101 - 1200 de 1545 registros
Volver al Detalle Ver Historial