Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: APV
Estadísticas del Período
Promedio
-0.0502%
Máximo
0.4020%
Mínimo
-0.5203%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 -0.4032% 1448.232500 1442.404500 -5.828000
01/07/2021 +0.0318% 1447.771500 1448.232500 +0.461000
30/06/2021 -0.5203% 1455.324300 1447.771500 -7.552800
29/06/2021 -0.1664% 1457.747400 1455.324300 -2.423100
25/06/2021 -0.0256% 1458.120000 1457.747400 -0.372600
24/06/2021 -0.0512% 1458.866600 1458.120000 -0.746600
23/06/2021 -0.3449% 1463.906400 1458.866600 -5.039800
22/06/2021 +0.0893% 1462.599700 1463.906400 +1.306700
18/06/2021 +0.0362% 1462.069800 1462.599700 +0.529900
17/06/2021 +0.0688% 1461.064200 1462.069800 +1.005600
16/06/2021 -0.0275% 1461.465500 1461.064200 -0.401300
15/06/2021 -0.0904% 1462.787400 1461.465500 -1.321900
14/06/2021 +0.0782% 1461.643900 1462.787400 +1.143500
11/06/2021 +0.3121% 1457.088900 1461.643900 +4.555000
10/06/2021 +0.2228% 1453.845800 1457.088900 +3.243100
09/06/2021 +0.0743% 1452.765500 1453.845800 +1.080300
08/06/2021 +0.0541% 1451.979800 1452.765500 +0.785700
07/06/2021 -0.1981% 1454.859700 1451.979800 -2.879900
04/06/2021 -0.3573% 1460.067100 1454.859700 -5.207400
03/06/2021 -0.4116% 1466.088600 1460.067100 -6.021500
02/06/2021 -0.0002% 1466.090900 1466.088600 -0.002300
01/06/2021 +0.1400% 1464.039700 1466.090900 +2.051200
31/05/2021 +0.1938% 1461.205300 1464.039700 +2.834400
28/05/2021 +0.2460% 1457.615800 1461.205300 +3.589500
27/05/2021 +0.1361% 1455.633700 1457.615800 +1.982100
26/05/2021 +0.0914% 1454.303400 1455.633700 +1.330300
25/05/2021 -0.1096% 1455.897700 1454.303400 -1.594300
24/05/2021 -0.0297% 1456.329500 1455.897700 -0.431800
20/05/2021 +0.0480% 1455.631100 1456.329500 +0.698400
19/05/2021 -0.3856% 1461.255500 1455.631100 -5.624400
18/05/2021 +0.0851% 1460.013000 1461.255500 +1.242500
17/05/2021 -0.4321% 1466.335600 1460.013000 -6.322600
14/05/2021 -0.0235% 1466.680300 1466.335600 -0.344700
13/05/2021 -0.0485% 1467.391200 1466.680300 -0.710900
12/05/2021 -0.2567% 1471.162900 1467.391200 -3.771700
11/05/2021 -0.0489% 1471.882300 1471.162900 -0.719400
10/05/2021 -0.1258% 1473.735500 1471.882300 -1.853200
07/05/2021 +0.2062% 1470.699900 1473.735500 +3.035600
06/05/2021 -0.0296% 1471.135100 1470.699900 -0.435200
05/05/2021 +0.1681% 1468.664200 1471.135100 +2.470900
04/05/2021 +0.2085% 1465.604800 1468.664200 +3.059400
03/05/2021 +0.0693% 1464.589500 1465.604800 +1.015300
30/04/2021 -0.1376% 1466.606000 1464.589500 -2.016500
29/04/2021 -0.2664% 1470.518000 1466.606000 -3.912000
28/04/2021 -0.4355% 1476.936200 1470.518000 -6.418200
27/04/2021 -0.4386% 1483.428700 1476.936200 -6.492500
26/04/2021 -0.2260% 1486.785000 1483.428700 -3.356300
23/04/2021 +0.2196% 1483.523000 1486.785000 +3.262000
22/04/2021 +0.0258% 1483.140300 1483.523000 +0.382700
21/04/2021 -0.0696% 1484.172400 1483.140300 -1.032100
20/04/2021 -0.2506% 1487.896700 1484.172400 -3.724300
19/04/2021 -0.0542% 1488.703000 1487.896700 -0.806300
16/04/2021 +0.1913% 1485.857400 1488.703000 +2.845600
15/04/2021 +0.1127% 1484.184500 1485.857400 +1.672900
14/04/2021 -0.2306% 1487.611600 1484.184500 -3.427100
13/04/2021 -0.1797% 1490.286900 1487.611600 -2.675300
12/04/2021 -0.2080% 1493.389200 1490.286900 -3.102300
09/04/2021 -0.0790% 1494.569100 1493.389200 -1.179900
08/04/2021 -0.0163% 1494.813400 1494.569100 -0.244300
07/04/2021 -0.0764% 1495.956200 1494.813400 -1.142800
06/04/2021 +0.2209% 1492.654600 1495.956200 +3.301600
05/04/2021 +0.1912% 1489.803400 1492.654600 +2.851200
01/04/2021 +0.0532% 1489.011700 1489.803400 +0.791700
31/03/2021 -0.0338% 1489.515500 1489.011700 -0.503800
30/03/2021 -0.1287% 1491.433100 1489.515500 -1.917600
29/03/2021 +0.0361% 1490.895000 1491.433100 +0.538100
26/03/2021 -0.0638% 1491.846400 1490.895000 -0.951400
25/03/2021 -0.1452% 1494.014800 1491.846400 -2.168400
24/03/2021 -0.0841% 1495.271200 1494.014800 -1.256400
23/03/2021 -0.0155% 1495.503500 1495.271200 -0.232300
22/03/2021 -0.0503% 1496.255300 1495.503500 -0.751800
19/03/2021 -0.1091% 1497.888900 1496.255300 -1.633600
18/03/2021 -0.3496% 1503.135400 1497.888900 -5.246500
17/03/2021 -0.0453% 1503.816200 1503.135400 -0.680800
16/03/2021 +0.0829% 1502.570000 1503.816200 +1.246200
15/03/2021 +0.0003% 1502.565600 1502.570000 +0.004400
12/03/2021 -0.1788% 1505.254700 1502.565600 -2.689100
11/03/2021 +0.0708% 1504.189100 1505.254700 +1.065600
10/03/2021 +0.0227% 1503.848100 1504.189100 +0.341000
09/03/2021 +0.1253% 1501.964300 1503.848100 +1.883800
08/03/2021 -0.1063% 1503.562200 1501.964300 -1.597900
05/03/2021 -0.1994% 1506.563700 1503.562200 -3.001500
04/03/2021 -0.2867% 1510.889200 1506.563700 -4.325500
03/03/2021 -0.1973% 1513.873500 1510.889200 -2.984300
02/03/2021 +0.2560% 1510.002700 1513.873500 +3.870800
01/03/2021 +0.4020% 1503.944300 1510.002700 +6.058400
26/02/2021 +0.0017% 1503.919000 1503.944300 +0.025300
25/02/2021 -0.1364% 1505.972000 1503.919000 -2.053000
24/02/2021 -0.0817% 1507.203400 1505.972000 -1.231400
23/02/2021 -0.3473% 1512.447000 1507.203400 -5.243600
22/02/2021 -0.2963% 1516.934700 1512.447000 -4.487700
19/02/2021 -0.1563% 1519.306900 1516.934700 -2.372200
18/02/2021 -0.1929% 1522.239800 1519.306900 -2.932900
17/02/2021 -0.1561% 1524.618400 1522.239800 -2.378600
16/02/2021 -0.0529% 1525.425400 1524.618400 -0.807000
15/02/2021 +0.0458% 1524.727000 1525.425400 +0.698400
12/02/2021 +0.1807% 1521.975000 1524.727000 +2.752000
11/02/2021 +0.1009% 1520.439600 1521.975000 +1.535400
10/02/2021 +0.1125% 1518.730200 1520.439600 +1.709400
09/02/2021 +0.1390% 1516.620500 1518.730200 +2.109700
Mostrando 1101 - 1200 de 1477 registros
Volver al Detalle Ver Historial