Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: APV
Estadísticas del Período
Promedio
-0.0206%
Máximo
0.3603%
Mínimo
-0.5203%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2021 +0.2065% 1461.934500 1464.956200 +3.021700
13/08/2021 +0.2060% 1458.925600 1461.934500 +3.008900
12/08/2021 +0.0629% 1458.008100 1458.925600 +0.917500
11/08/2021 +0.0266% 1457.620800 1458.008100 +0.387300
10/08/2021 -0.1219% 1459.398200 1457.620800 -1.777400
09/08/2021 -0.0084% 1459.520800 1459.398200 -0.122600
06/08/2021 +0.3603% 1454.272100 1459.520800 +5.248700
05/08/2021 +0.0627% 1453.360900 1454.272100 +0.911200
04/08/2021 -0.0357% 1453.879600 1453.360900 -0.518700
03/08/2021 +0.3250% 1449.162700 1453.879600 +4.716900
02/08/2021 +0.0987% 1447.732700 1449.162700 +1.430000
30/07/2021 +0.1741% 1445.213800 1447.732700 +2.518900
29/07/2021 -0.0179% 1445.472700 1445.213800 -0.258900
28/07/2021 -0.1607% 1447.797200 1445.472700 -2.324500
27/07/2021 -0.4287% 1454.016900 1447.797200 -6.219700
26/07/2021 +0.0952% 1452.632800 1454.016900 +1.384100
23/07/2021 +0.0549% 1451.835700 1452.632800 +0.797100
22/07/2021 -0.1291% 1453.711900 1451.835700 -1.876200
21/07/2021 -0.0433% 1454.342100 1453.711900 -0.630200
20/07/2021 +0.1682% 1451.898100 1454.342100 +2.444000
19/07/2021 +0.1707% 1449.422100 1451.898100 +2.476000
15/07/2021 +0.2798% 1445.372100 1449.422100 +4.050000
14/07/2021 +0.1927% 1442.589100 1445.372100 +2.783000
13/07/2021 +0.0072% 1442.485700 1442.589100 +0.103400
12/07/2021 +0.0014% 1442.465300 1442.485700 +0.020400
09/07/2021 +0.1273% 1440.630000 1442.465300 +1.835300
08/07/2021 +0.0116% 1440.462600 1440.630000 +0.167400
07/07/2021 +0.1869% 1437.772300 1440.462600 +2.690300
06/07/2021 +0.0420% 1437.169100 1437.772300 +0.603200
05/07/2021 -0.3636% 1442.404500 1437.169100 -5.235400
02/07/2021 -0.4032% 1448.232500 1442.404500 -5.828000
01/07/2021 +0.0318% 1447.771500 1448.232500 +0.461000
30/06/2021 -0.5203% 1455.324300 1447.771500 -7.552800
29/06/2021 -0.1664% 1457.747400 1455.324300 -2.423100
25/06/2021 -0.0256% 1458.120000 1457.747400 -0.372600
24/06/2021 -0.0512% 1458.866600 1458.120000 -0.746600
23/06/2021 -0.3449% 1463.906400 1458.866600 -5.039800
22/06/2021 +0.0893% 1462.599700 1463.906400 +1.306700
18/06/2021 +0.0362% 1462.069800 1462.599700 +0.529900
17/06/2021 +0.0688% 1461.064200 1462.069800 +1.005600
16/06/2021 -0.0275% 1461.465500 1461.064200 -0.401300
15/06/2021 -0.0904% 1462.787400 1461.465500 -1.321900
14/06/2021 +0.0782% 1461.643900 1462.787400 +1.143500
11/06/2021 +0.3121% 1457.088900 1461.643900 +4.555000
10/06/2021 +0.2228% 1453.845800 1457.088900 +3.243100
09/06/2021 +0.0743% 1452.765500 1453.845800 +1.080300
08/06/2021 +0.0541% 1451.979800 1452.765500 +0.785700
07/06/2021 -0.1981% 1454.859700 1451.979800 -2.879900
04/06/2021 -0.3573% 1460.067100 1454.859700 -5.207400
03/06/2021 -0.4116% 1466.088600 1460.067100 -6.021500
02/06/2021 -0.0002% 1466.090900 1466.088600 -0.002300
01/06/2021 +0.1400% 1464.039700 1466.090900 +2.051200
31/05/2021 +0.1938% 1461.205300 1464.039700 +2.834400
28/05/2021 +0.2460% 1457.615800 1461.205300 +3.589500
27/05/2021 +0.1361% 1455.633700 1457.615800 +1.982100
26/05/2021 +0.0914% 1454.303400 1455.633700 +1.330300
25/05/2021 -0.1096% 1455.897700 1454.303400 -1.594300
24/05/2021 -0.0297% 1456.329500 1455.897700 -0.431800
20/05/2021 +0.0480% 1455.631100 1456.329500 +0.698400
19/05/2021 -0.3856% 1461.255500 1455.631100 -5.624400
18/05/2021 +0.0851% 1460.013000 1461.255500 +1.242500
17/05/2021 -0.4321% 1466.335600 1460.013000 -6.322600
14/05/2021 -0.0235% 1466.680300 1466.335600 -0.344700
13/05/2021 -0.0485% 1467.391200 1466.680300 -0.710900
12/05/2021 -0.2567% 1471.162900 1467.391200 -3.771700
11/05/2021 -0.0489% 1471.882300 1471.162900 -0.719400
10/05/2021 -0.1258% 1473.735500 1471.882300 -1.853200
07/05/2021 +0.2062% 1470.699900 1473.735500 +3.035600
06/05/2021 -0.0296% 1471.135100 1470.699900 -0.435200
05/05/2021 +0.1681% 1468.664200 1471.135100 +2.470900
04/05/2021 +0.2085% 1465.604800 1468.664200 +3.059400
03/05/2021 +0.0693% 1464.589500 1465.604800 +1.015300
30/04/2021 -0.1376% 1466.606000 1464.589500 -2.016500
29/04/2021 -0.2664% 1470.518000 1466.606000 -3.912000
28/04/2021 -0.4355% 1476.936200 1470.518000 -6.418200
27/04/2021 -0.4386% 1483.428700 1476.936200 -6.492500
26/04/2021 -0.2260% 1486.785000 1483.428700 -3.356300
23/04/2021 +0.2196% 1483.523000 1486.785000 +3.262000
22/04/2021 +0.0258% 1483.140300 1483.523000 +0.382700
21/04/2021 -0.0696% 1484.172400 1483.140300 -1.032100
20/04/2021 -0.2506% 1487.896700 1484.172400 -3.724300
19/04/2021 -0.0542% 1488.703000 1487.896700 -0.806300
16/04/2021 +0.1913% 1485.857400 1488.703000 +2.845600
15/04/2021 +0.1127% 1484.184500 1485.857400 +1.672900
14/04/2021 -0.2306% 1487.611600 1484.184500 -3.427100
13/04/2021 -0.1797% 1490.286900 1487.611600 -2.675300
12/04/2021 -0.2080% 1493.389200 1490.286900 -3.102300
09/04/2021 -0.0790% 1494.569100 1493.389200 -1.179900
08/04/2021 -0.0163% 1494.813400 1494.569100 -0.244300
07/04/2021 -0.0764% 1495.956200 1494.813400 -1.142800
06/04/2021 +0.2209% 1492.654600 1495.956200 +3.301600
05/04/2021 +0.1912% 1489.803400 1492.654600 +2.851200
01/04/2021 +0.0532% 1489.011700 1489.803400 +0.791700
31/03/2021 -0.0338% 1489.515500 1489.011700 -0.503800
30/03/2021 -0.1287% 1491.433100 1489.515500 -1.917600
29/03/2021 +0.0361% 1490.895000 1491.433100 +0.538100
26/03/2021 -0.0638% 1491.846400 1490.895000 -0.951400
25/03/2021 -0.1452% 1494.014800 1491.846400 -2.168400
24/03/2021 -0.0841% 1495.271200 1494.014800 -1.256400
23/03/2021 -0.0155% 1495.503500 1495.271200 -0.232300
Mostrando 1101 - 1200 de 1507 registros
Volver al Detalle Ver Historial