Rentabilidades Diarias
BANKING prudente
RUN: 8910-9 | Serie: APVEstadísticas del Período
Promedio
0.0177%
Máximo
0.2663%
Mínimo
-0.1907%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0007% | 2076.020900 | 2076.006500 | -0.014400 |
| 20/03/2026 | -0.1181% | 2078.473800 | 2076.020900 | -2.452900 |
| 19/03/2026 | -0.0686% | 2079.899900 | 2078.473800 | -1.426100 |
| 18/03/2026 | -0.0611% | 2081.171400 | 2079.899900 | -1.271500 |
| 17/03/2026 | +0.0388% | 2080.363300 | 2081.171400 | +0.808100 |
| 16/03/2026 | +0.0092% | 2080.171400 | 2080.363300 | +0.191900 |
| 13/03/2026 | -0.0858% | 2081.956000 | 2080.171400 | -1.784600 |
| 12/03/2026 | -0.0288% | 2082.556100 | 2081.956000 | -0.600100 |
| 10/03/2026 | -0.1907% | 2086.530600 | 2082.556100 | -3.974500 |
| 09/03/2026 | +0.0766% | 2084.933800 | 2086.530600 | +1.596800 |
| 06/03/2026 | +0.1369% | 2082.082000 | 2084.933800 | +2.851800 |
| 05/03/2026 | +0.0655% | 2080.719300 | 2082.082000 | +1.362700 |
| 04/03/2026 | +0.0259% | 2080.180500 | 2080.719300 | +0.538800 |
| 03/03/2026 | -0.0555% | 2081.335300 | 2080.180500 | -1.154800 |
| 02/03/2026 | +0.0573% | 2080.142400 | 2081.335300 | +1.192900 |
| 27/02/2026 | +0.1182% | 2077.684900 | 2080.142400 | +2.457500 |
| 26/02/2026 | +0.0347% | 2076.965000 | 2077.684900 | +0.719900 |
| 25/02/2026 | +0.0489% | 2075.950200 | 2076.965000 | +1.014800 |
| 24/02/2026 | +0.0526% | 2074.859100 | 2075.950200 | +1.091100 |
| 23/02/2026 | +0.0187% | 2074.471300 | 2074.859100 | +0.387800 |
| 20/02/2026 | +0.0940% | 2072.523100 | 2074.471300 | +1.948200 |
| 19/02/2026 | -0.0098% | 2072.725900 | 2072.523100 | -0.202800 |
| 18/02/2026 | +0.0439% | 2071.817200 | 2072.725900 | +0.908700 |
| 17/02/2026 | +0.1299% | 2069.128600 | 2071.817200 | +2.688600 |
| 13/02/2026 | +0.0720% | 2067.638700 | 2069.128600 | +1.489900 |
| 12/02/2026 | -0.1428% | 2070.592900 | 2067.638700 | -2.954200 |
| 11/02/2026 | +0.1085% | 2068.347600 | 2070.592900 | +2.245300 |
| 10/02/2026 | +0.1017% | 2066.244500 | 2068.347600 | +2.103100 |
| 06/02/2026 | +0.0358% | 2065.504400 | 2066.244500 | +0.740100 |
| 05/02/2026 | -0.0038% | 2065.583900 | 2065.504400 | -0.079500 |
| 04/02/2026 | -0.0751% | 2067.135000 | 2065.583900 | -1.551100 |
| 03/02/2026 | -0.0221% | 2067.591700 | 2067.135000 | -0.456700 |
| 30/01/2026 | +0.0740% | 2066.061700 | 2067.591700 | +1.530000 |
| 29/01/2026 | +0.0416% | 2065.202400 | 2066.061700 | +0.859300 |
| 28/01/2026 | +0.0333% | 2064.515800 | 2065.202400 | +0.686600 |
| 27/01/2026 | +0.0956% | 2062.542900 | 2064.515800 | +1.972900 |
| 26/01/2026 | -0.0142% | 2062.835700 | 2062.542900 | -0.292800 |
| 23/01/2026 | +0.0050% | 2062.733000 | 2062.835700 | +0.102700 |
| 22/01/2026 | +0.0469% | 2061.766600 | 2062.733000 | +0.966400 |
| 21/01/2026 | -0.0045% | 2061.859300 | 2061.766600 | -0.092700 |
| 20/01/2026 | -0.1375% | 2064.696400 | 2061.859300 | -2.837100 |
| 19/01/2026 | +0.0574% | 2063.511400 | 2064.696400 | +1.185000 |
| 16/01/2026 | +0.0307% | 2062.878100 | 2063.511400 | +0.633300 |
| 15/01/2026 | +0.1373% | 2060.048300 | 2062.878100 | +2.829800 |
| 14/01/2026 | +0.0306% | 2059.418500 | 2060.048300 | +0.629800 |
| 13/01/2026 | -0.0090% | 2059.603500 | 2059.418500 | -0.185000 |
| 12/01/2026 | -0.0319% | 2060.260600 | 2059.603500 | -0.657100 |
| 09/01/2026 | +0.0566% | 2059.095500 | 2060.260600 | +1.165100 |
| 08/01/2026 | +0.0165% | 2058.755800 | 2059.095500 | +0.339700 |
| 07/01/2026 | -0.0163% | 2059.090800 | 2058.755800 | -0.335000 |
| 06/01/2026 | -0.0027% | 2059.146500 | 2059.090800 | -0.055700 |
| 05/01/2026 | +0.2663% | 2053.670900 | 2059.146500 | +5.475600 |
| 02/01/2026 | -0.0106% | 2053.887900 | 2053.670900 | -0.217000 |
| 31/12/2025 | +0.0001% | 2053.885100 | 2053.887900 | +0.002800 |
| 29/12/2025 | +0.1027% | 2051.776900 | 2053.885100 | +2.108200 |
| 26/12/2025 | +0.0822% | 2050.091700 | 2051.776900 | +1.685200 |
| 23/12/2025 | +0.0202% | 2049.678000 | 2050.091700 | +0.413700 |
| 22/12/2025 | +0.0188% | 2049.293400 | 2049.678000 | +0.384600 |
| 19/12/2025 | +0.0545% | 2048.177500 | 2049.293400 | +1.115900 |
| 18/12/2025 | +0.0531% | 2047.089600 | 2048.177500 | +1.087900 |
| 17/12/2025 | -0.0366% | 2047.838100 | 2047.089600 | -0.748500 |
| 16/12/2025 | -0.0459% | 2048.777600 | 2047.838100 | -0.939500 |
| 15/12/2025 | +0.0097% | 2048.579100 | 2048.777600 | +0.198500 |
| 12/12/2025 | -0.0857% | 2050.335200 | 2048.579100 | -1.756100 |
| 11/12/2025 | +0.0113% | 2050.103200 | 2050.335200 | +0.232000 |
| 10/12/2025 | +0.0131% | 2049.835200 | 2050.103200 | +0.268000 |
| 09/12/2025 | +0.0061% | 2049.709600 | 2049.835200 | +0.125600 |
| 05/12/2025 | +0.0865% | 2047.936400 | 2049.709600 | +1.773200 |
| 04/12/2025 | +0.0072% | 2047.788700 | 2047.936400 | +0.147700 |
| 03/12/2025 | -0.0041% | 2047.872600 | 2047.788700 | -0.083900 |
| 02/12/2025 | -0.0295% | 2048.476000 | 2047.872600 | -0.603400 |
| 01/12/2025 | -0.0180% | 2048.843800 | 2048.476000 | -0.367800 |
| 28/11/2025 | +0.0234% | 2048.365000 | 2048.843800 | +0.478800 |
| 27/11/2025 | +0.0124% | 2048.110200 | 2048.365000 | +0.254800 |
| 26/11/2025 | +0.0054% | 2047.999200 | 2048.110200 | +0.111000 |
| 25/11/2025 | +0.0938% | 2046.079800 | 2047.999200 | +1.919400 |
| 24/11/2025 | +0.1206% | 2043.613600 | 2046.079800 | +2.466200 |
| 21/11/2025 | +0.1147% | 2041.271100 | 2043.613600 | +2.342500 |
| 20/11/2025 | -0.1068% | 2043.451500 | 2041.271100 | -2.180400 |
| 19/11/2025 | +0.0257% | 2042.925700 | 2043.451500 | +0.525800 |
| 18/11/2025 | +0.0167% | 2042.584200 | 2042.925700 | +0.341500 |
| 17/11/2025 | -0.0482% | 2043.569000 | 2042.584200 | -0.984800 |
| 14/11/2025 | +0.1233% | 2041.050800 | 2043.569000 | +2.518200 |
| 13/11/2025 | -0.1836% | 2044.802500 | 2041.050800 | -3.751700 |
| 12/11/2025 | -0.0171% | 2045.152900 | 2044.802500 | -0.350400 |
| 11/11/2025 | +0.0056% | 2045.037600 | 2045.152900 | +0.115300 |
| 10/11/2025 | +0.1503% | 2041.966500 | 2045.037600 | +3.071100 |
| 07/11/2025 | +0.0870% | 2040.190300 | 2041.966500 | +1.776200 |
| 06/11/2025 | -0.0948% | 2042.124800 | 2040.190300 | -1.934500 |
| 05/11/2025 | +0.0628% | 2040.842400 | 2042.124800 | +1.282400 |
| 04/11/2025 | -0.0806% | 2042.487100 | 2040.842400 | -1.644700 |
| 03/11/2025 | +0.0643% | 2041.173400 | 2042.487100 | +1.313700 |
| 30/10/2025 | -0.0819% | 2042.845300 | 2041.173400 | -1.671900 |
| 29/10/2025 | +0.0306% | 2042.220500 | 2042.845300 | +0.624800 |
| 28/10/2025 | +0.0355% | 2041.496100 | 2042.220500 | +0.724400 |
| 27/10/2025 | +0.0910% | 2039.638600 | 2041.496100 | +1.857500 |
| 24/10/2025 | +0.0450% | 2038.721600 | 2039.638600 | +0.917000 |
| 23/10/2025 | +0.0352% | 2038.005000 | 2038.721600 | +0.716600 |
| 22/10/2025 | -0.0298% | 2038.613100 | 2038.005000 | -0.608100 |
| 21/10/2025 | -0.0478% | 2039.587000 | 2038.613100 | -0.973900 |
Mostrando 1 -
100
de 1545 registros