Rentabilidades Diarias
BANKING prudente
RUN: 8910-9 | Serie: APVEstadísticas del Período
Promedio
0.0271%
Máximo
0.2848%
Mínimo
-0.2325%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.0107% | 1938.473900 | 1938.682200 | +0.208300 |
| 21/03/2025 | +0.0731% | 1937.057000 | 1938.473900 | +1.416900 |
| 20/03/2025 | +0.1091% | 1934.945100 | 1937.057000 | +2.111900 |
| 19/03/2025 | +0.0716% | 1933.559400 | 1934.945100 | +1.385700 |
| 18/03/2025 | -0.1102% | 1935.691400 | 1933.559400 | -2.132000 |
| 17/03/2025 | +0.0594% | 1934.541900 | 1935.691400 | +1.149500 |
| 14/03/2025 | +0.1494% | 1931.654000 | 1934.541900 | +2.887900 |
| 13/03/2025 | -0.0492% | 1932.604700 | 1931.654000 | -0.950700 |
| 12/03/2025 | -0.0216% | 1933.023000 | 1932.604700 | -0.418300 |
| 11/03/2025 | +0.0552% | 1931.957100 | 1933.023000 | +1.065900 |
| 10/03/2025 | -0.0504% | 1932.931900 | 1931.957100 | -0.974800 |
| 07/03/2025 | +0.1182% | 1930.649000 | 1932.931900 | +2.282900 |
| 06/03/2025 | -0.1704% | 1933.941600 | 1930.649000 | -3.292600 |
| 05/03/2025 | +0.0385% | 1933.197800 | 1933.941600 | +0.743800 |
| 04/03/2025 | -0.0646% | 1934.448000 | 1933.197800 | -1.250200 |
| 03/03/2025 | +0.0955% | 1932.601900 | 1934.448000 | +1.846100 |
| 28/02/2025 | +0.0240% | 1932.137800 | 1932.601900 | +0.464100 |
| 27/02/2025 | -0.0062% | 1932.257800 | 1932.137800 | -0.120000 |
| 26/02/2025 | +0.1040% | 1930.249900 | 1932.257800 | +2.007900 |
| 25/02/2025 | +0.0554% | 1929.181000 | 1930.249900 | +1.068900 |
| 24/02/2025 | +0.0213% | 1928.769400 | 1929.181000 | +0.411600 |
| 21/02/2025 | -0.0459% | 1929.655600 | 1928.769400 | -0.886200 |
| 20/02/2025 | -0.0230% | 1930.099500 | 1929.655600 | -0.443900 |
| 19/02/2025 | -0.0352% | 1930.779000 | 1930.099500 | -0.679500 |
| 18/02/2025 | +0.0479% | 1929.854300 | 1930.779000 | +0.924700 |
| 17/02/2025 | +0.1429% | 1927.099400 | 1929.854300 | +2.754900 |
| 14/02/2025 | -0.0311% | 1927.698900 | 1927.099400 | -0.599500 |
| 13/02/2025 | +0.0017% | 1927.665900 | 1927.698900 | +0.033000 |
| 12/02/2025 | -0.1835% | 1931.205800 | 1927.665900 | -3.539900 |
| 11/02/2025 | +0.0192% | 1930.835900 | 1931.205800 | +0.369900 |
| 10/02/2025 | +0.1519% | 1927.905300 | 1930.835900 | +2.930600 |
| 07/02/2025 | -0.0810% | 1929.468000 | 1927.905300 | -1.562700 |
| 06/02/2025 | +0.1058% | 1927.427000 | 1929.468000 | +2.041000 |
| 05/02/2025 | +0.1061% | 1925.383200 | 1927.427000 | +2.043800 |
| 04/02/2025 | +0.1098% | 1923.270900 | 1925.383200 | +2.112300 |
| 03/02/2025 | -0.0236% | 1923.724200 | 1923.270900 | -0.453300 |
| 31/01/2025 | +0.0282% | 1923.181300 | 1923.724200 | +0.542900 |
| 30/01/2025 | +0.1601% | 1920.105300 | 1923.181300 | +3.076000 |
| 29/01/2025 | -0.0438% | 1920.946800 | 1920.105300 | -0.841500 |
| 28/01/2025 | -0.0030% | 1921.004200 | 1920.946800 | -0.057400 |
| 27/01/2025 | -0.0371% | 1921.717700 | 1921.004200 | -0.713500 |
| 24/01/2025 | -0.0173% | 1922.050000 | 1921.717700 | -0.332300 |
| 23/01/2025 | -0.0326% | 1922.676600 | 1922.050000 | -0.626600 |
| 22/01/2025 | +0.1279% | 1920.218400 | 1922.676600 | +2.458200 |
| 21/01/2025 | +0.2251% | 1915.900600 | 1920.218400 | +4.317800 |
| 20/01/2025 | +0.0685% | 1914.588400 | 1915.900600 | +1.312200 |
| 17/01/2025 | +0.1633% | 1911.464200 | 1914.588400 | +3.124200 |
| 16/01/2025 | +0.1942% | 1907.755600 | 1911.464200 | +3.708600 |
| 15/01/2025 | +0.2848% | 1902.329900 | 1907.755600 | +5.425700 |
| 14/01/2025 | -0.0492% | 1903.266800 | 1902.329900 | -0.936900 |
| 13/01/2025 | -0.0604% | 1904.416300 | 1903.266800 | -1.149500 |
| 10/01/2025 | -0.1634% | 1907.531000 | 1904.416300 | -3.114700 |
| 09/01/2025 | +0.0384% | 1906.797700 | 1907.531000 | +0.733300 |
| 08/01/2025 | -0.1674% | 1909.992200 | 1906.797700 | -3.194500 |
| 07/01/2025 | -0.1400% | 1912.668100 | 1909.992200 | -2.675900 |
| 06/01/2025 | +0.1284% | 1910.214400 | 1912.668100 | +2.453700 |
| 03/01/2025 | +0.2384% | 1905.665000 | 1910.214400 | +4.549400 |
| 02/01/2025 | +0.1693% | 1902.441800 | 1905.665000 | +3.223200 |
| 31/12/2024 | +0.0107% | 1902.237800 | 1902.441800 | +0.204000 |
| 30/12/2024 | +0.0991% | 1900.354100 | 1902.237800 | +1.883700 |
| 27/12/2024 | -0.0855% | 1901.979500 | 1900.354100 | -1.625400 |
| 26/12/2024 | -0.0510% | 1902.949500 | 1901.979500 | -0.970000 |
| 24/12/2024 | +0.0071% | 1902.814100 | 1902.949500 | +0.135400 |
| 23/12/2024 | -0.1089% | 1904.887900 | 1902.814100 | -2.073800 |
| 20/12/2024 | +0.0454% | 1904.022900 | 1904.887900 | +0.865000 |
| 19/12/2024 | -0.2325% | 1908.454600 | 1904.022900 | -4.431700 |
| 18/12/2024 | -0.0952% | 1910.271600 | 1908.454600 | -1.817000 |
| 17/12/2024 | -0.1902% | 1913.908500 | 1910.271600 | -3.636900 |
| 16/12/2024 | +0.0462% | 1913.023700 | 1913.908500 | +0.884800 |
| 13/12/2024 | +0.0141% | 1912.754200 | 1913.023700 | +0.269500 |
| 12/12/2024 | -0.0950% | 1914.572700 | 1912.754200 | -1.818500 |
| 11/12/2024 | +0.0663% | 1913.303800 | 1914.572700 | +1.268900 |
| 10/12/2024 | -0.0458% | 1914.180100 | 1913.303800 | -0.876300 |
| 09/12/2024 | +0.0676% | 1912.887300 | 1914.180100 | +1.292800 |
| 06/12/2024 | +0.0630% | 1911.683300 | 1912.887300 | +1.204000 |
| 05/12/2024 | +0.0234% | 1911.235700 | 1911.683300 | +0.447600 |
| 04/12/2024 | +0.0989% | 1909.346700 | 1911.235700 | +1.889000 |
| 03/12/2024 | +0.0482% | 1908.426800 | 1909.346700 | +0.919900 |
| 02/12/2024 | +0.0493% | 1907.485400 | 1908.426800 | +0.941400 |
| 29/11/2024 | +0.1102% | 1905.385100 | 1907.485400 | +2.100300 |
| 28/11/2024 | -0.0758% | 1906.830800 | 1905.385100 | -1.445700 |
| 27/11/2024 | +0.0693% | 1905.509200 | 1906.830800 | +1.321600 |
| 26/11/2024 | +0.0534% | 1904.492100 | 1905.509200 | +1.017100 |
| 25/11/2024 | +0.1356% | 1901.910800 | 1904.492100 | +2.581300 |
| 22/11/2024 | +0.1051% | 1899.912600 | 1901.910800 | +1.998200 |
| 21/11/2024 | +0.0852% | 1898.294100 | 1899.912600 | +1.618500 |
| 20/11/2024 | -0.0145% | 1898.569600 | 1898.294100 | -0.275500 |
| 19/11/2024 | -0.0030% | 1898.625700 | 1898.569600 | -0.056100 |
| 18/11/2024 | +0.1387% | 1895.994800 | 1898.625700 | +2.630900 |
| 15/11/2024 | -0.0863% | 1897.631800 | 1895.994800 | -1.637000 |
| 14/11/2024 | -0.1268% | 1900.039100 | 1897.631800 | -2.407300 |
| 13/11/2024 | -0.0385% | 1900.771700 | 1900.039100 | -0.732600 |
| 12/11/2024 | -0.1016% | 1902.703000 | 1900.771700 | -1.931300 |
| 11/11/2024 | +0.1760% | 1899.357500 | 1902.703000 | +3.345500 |
| 08/11/2024 | +0.2806% | 1894.034900 | 1899.357500 | +5.322600 |
| 07/11/2024 | +0.0423% | 1893.234500 | 1894.034900 | +0.800400 |
| 06/11/2024 | +0.1404% | 1890.579000 | 1893.234500 | +2.655500 |
| 05/11/2024 | +0.1062% | 1888.572700 | 1890.579000 | +2.006300 |
| 04/11/2024 | +0.0139% | 1888.311100 | 1888.572700 | +0.261600 |
| 30/10/2024 | +0.0778% | 1886.841700 | 1888.311100 | +1.469400 |
Mostrando 201 -
300
de 1506 registros