Rentabilidades Diarias
BANKING prudente
RUN: 8910-9 | Serie: APVEstadísticas del Período
Promedio
0.0343%
Máximo
0.4030%
Mínimo
-0.1835%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2025 | +0.0343% | 1967.667000 | 1968.342400 | +0.675400 |
| 19/05/2025 | -0.0597% | 1968.841600 | 1967.667000 | -1.174600 |
| 16/05/2025 | +0.1116% | 1966.645200 | 1968.841600 | +2.196400 |
| 15/05/2025 | +0.1028% | 1964.624600 | 1966.645200 | +2.020600 |
| 14/05/2025 | -0.0524% | 1965.654100 | 1964.624600 | -1.029500 |
| 13/05/2025 | -0.0101% | 1965.852200 | 1965.654100 | -0.198100 |
| 12/05/2025 | +0.1483% | 1962.939600 | 1965.852200 | +2.912600 |
| 09/05/2025 | -0.0427% | 1963.778500 | 1962.939600 | -0.838900 |
| 08/05/2025 | -0.0310% | 1964.386700 | 1963.778500 | -0.608200 |
| 07/05/2025 | +0.0508% | 1963.389100 | 1964.386700 | +0.997600 |
| 06/05/2025 | -0.0533% | 1964.436400 | 1963.389100 | -1.047300 |
| 05/05/2025 | +0.0134% | 1964.173400 | 1964.436400 | +0.263000 |
| 02/05/2025 | +0.0564% | 1963.066200 | 1964.173400 | +1.107200 |
| 30/04/2025 | +0.1307% | 1960.501400 | 1963.066200 | +2.564800 |
| 29/04/2025 | +0.2006% | 1956.572800 | 1960.501400 | +3.928600 |
| 28/04/2025 | +0.0886% | 1954.841000 | 1956.572800 | +1.731800 |
| 25/04/2025 | +0.0242% | 1954.367600 | 1954.841000 | +0.473400 |
| 24/04/2025 | +0.1467% | 1951.503400 | 1954.367600 | +2.864200 |
| 23/04/2025 | +0.0762% | 1950.017100 | 1951.503400 | +1.486300 |
| 22/04/2025 | +0.0713% | 1948.626400 | 1950.017100 | +1.390700 |
| 21/04/2025 | -0.1802% | 1952.141000 | 1948.626400 | -3.514600 |
| 17/04/2025 | +0.0049% | 1952.044400 | 1952.141000 | +0.096600 |
| 16/04/2025 | -0.1106% | 1954.204700 | 1952.044400 | -2.160300 |
| 15/04/2025 | +0.0288% | 1953.642200 | 1954.204700 | +0.562500 |
| 14/04/2025 | +0.1423% | 1950.864300 | 1953.642200 | +2.777900 |
| 11/04/2025 | -0.0559% | 1951.955500 | 1950.864300 | -1.091200 |
| 10/04/2025 | -0.1041% | 1953.988500 | 1951.955500 | -2.033000 |
| 09/04/2025 | +0.4030% | 1946.129100 | 1953.988500 | +7.859400 |
| 08/04/2025 | +0.0092% | 1945.949300 | 1946.129100 | +0.179800 |
| 07/04/2025 | -0.0474% | 1946.871800 | 1945.949300 | -0.922500 |
| 04/04/2025 | +0.0125% | 1946.628100 | 1946.871800 | +0.243700 |
| 03/04/2025 | -0.1334% | 1949.227100 | 1946.628100 | -2.599000 |
| 02/04/2025 | +0.1956% | 1945.417900 | 1949.227100 | +3.809200 |
| 01/04/2025 | +0.0911% | 1943.646700 | 1945.417900 | +1.771200 |
| 31/03/2025 | +0.1335% | 1941.054500 | 1943.646700 | +2.592200 |
| 28/03/2025 | +0.0474% | 1940.135600 | 1941.054500 | +0.918900 |
| 27/03/2025 | +0.1329% | 1937.558900 | 1940.135600 | +2.576700 |
| 26/03/2025 | -0.0258% | 1938.058500 | 1937.558900 | -0.499600 |
| 25/03/2025 | -0.0322% | 1938.682200 | 1938.058500 | -0.623700 |
| 24/03/2025 | +0.0107% | 1938.473900 | 1938.682200 | +0.208300 |
| 21/03/2025 | +0.0731% | 1937.057000 | 1938.473900 | +1.416900 |
| 20/03/2025 | +0.1091% | 1934.945100 | 1937.057000 | +2.111900 |
| 19/03/2025 | +0.0716% | 1933.559400 | 1934.945100 | +1.385700 |
| 18/03/2025 | -0.1102% | 1935.691400 | 1933.559400 | -2.132000 |
| 17/03/2025 | +0.0594% | 1934.541900 | 1935.691400 | +1.149500 |
| 14/03/2025 | +0.1494% | 1931.654000 | 1934.541900 | +2.887900 |
| 13/03/2025 | -0.0492% | 1932.604700 | 1931.654000 | -0.950700 |
| 12/03/2025 | -0.0216% | 1933.023000 | 1932.604700 | -0.418300 |
| 11/03/2025 | +0.0552% | 1931.957100 | 1933.023000 | +1.065900 |
| 10/03/2025 | -0.0504% | 1932.931900 | 1931.957100 | -0.974800 |
| 07/03/2025 | +0.1182% | 1930.649000 | 1932.931900 | +2.282900 |
| 06/03/2025 | -0.1704% | 1933.941600 | 1930.649000 | -3.292600 |
| 05/03/2025 | +0.0385% | 1933.197800 | 1933.941600 | +0.743800 |
| 04/03/2025 | -0.0646% | 1934.448000 | 1933.197800 | -1.250200 |
| 03/03/2025 | +0.0955% | 1932.601900 | 1934.448000 | +1.846100 |
| 28/02/2025 | +0.0240% | 1932.137800 | 1932.601900 | +0.464100 |
| 27/02/2025 | -0.0062% | 1932.257800 | 1932.137800 | -0.120000 |
| 26/02/2025 | +0.1040% | 1930.249900 | 1932.257800 | +2.007900 |
| 25/02/2025 | +0.0554% | 1929.181000 | 1930.249900 | +1.068900 |
| 24/02/2025 | +0.0213% | 1928.769400 | 1929.181000 | +0.411600 |
| 21/02/2025 | -0.0459% | 1929.655600 | 1928.769400 | -0.886200 |
| 20/02/2025 | -0.0230% | 1930.099500 | 1929.655600 | -0.443900 |
| 19/02/2025 | -0.0352% | 1930.779000 | 1930.099500 | -0.679500 |
| 18/02/2025 | +0.0479% | 1929.854300 | 1930.779000 | +0.924700 |
| 17/02/2025 | +0.1429% | 1927.099400 | 1929.854300 | +2.754900 |
| 14/02/2025 | -0.0311% | 1927.698900 | 1927.099400 | -0.599500 |
| 13/02/2025 | +0.0017% | 1927.665900 | 1927.698900 | +0.033000 |
| 12/02/2025 | -0.1835% | 1931.205800 | 1927.665900 | -3.539900 |
| 11/02/2025 | +0.0192% | 1930.835900 | 1931.205800 | +0.369900 |
| 10/02/2025 | +0.1519% | 1927.905300 | 1930.835900 | +2.930600 |
| 07/02/2025 | -0.0810% | 1929.468000 | 1927.905300 | -1.562700 |
| 06/02/2025 | +0.1058% | 1927.427000 | 1929.468000 | +2.041000 |
| 05/02/2025 | +0.1061% | 1925.383200 | 1927.427000 | +2.043800 |
| 04/02/2025 | +0.1098% | 1923.270900 | 1925.383200 | +2.112300 |
| 03/02/2025 | -0.0236% | 1923.724200 | 1923.270900 | -0.453300 |
| 31/01/2025 | +0.0282% | 1923.181300 | 1923.724200 | +0.542900 |
| 30/01/2025 | +0.1601% | 1920.105300 | 1923.181300 | +3.076000 |
| 29/01/2025 | -0.0438% | 1920.946800 | 1920.105300 | -0.841500 |
| 28/01/2025 | -0.0030% | 1921.004200 | 1920.946800 | -0.057400 |
| 27/01/2025 | -0.0371% | 1921.717700 | 1921.004200 | -0.713500 |
| 24/01/2025 | -0.0173% | 1922.050000 | 1921.717700 | -0.332300 |
| 23/01/2025 | -0.0326% | 1922.676600 | 1922.050000 | -0.626600 |
| 22/01/2025 | +0.1279% | 1920.218400 | 1922.676600 | +2.458200 |
| 21/01/2025 | +0.2251% | 1915.900600 | 1920.218400 | +4.317800 |
| 20/01/2025 | +0.0685% | 1914.588400 | 1915.900600 | +1.312200 |
| 17/01/2025 | +0.1633% | 1911.464200 | 1914.588400 | +3.124200 |
| 16/01/2025 | +0.1942% | 1907.755600 | 1911.464200 | +3.708600 |
| 15/01/2025 | +0.2848% | 1902.329900 | 1907.755600 | +5.425700 |
| 14/01/2025 | -0.0492% | 1903.266800 | 1902.329900 | -0.936900 |
| 13/01/2025 | -0.0604% | 1904.416300 | 1903.266800 | -1.149500 |
| 10/01/2025 | -0.1634% | 1907.531000 | 1904.416300 | -3.114700 |
| 09/01/2025 | +0.0384% | 1906.797700 | 1907.531000 | +0.733300 |
| 08/01/2025 | -0.1674% | 1909.992200 | 1906.797700 | -3.194500 |
| 07/01/2025 | -0.1400% | 1912.668100 | 1909.992200 | -2.675900 |
| 06/01/2025 | +0.1284% | 1910.214400 | 1912.668100 | +2.453700 |
| 03/01/2025 | +0.2384% | 1905.665000 | 1910.214400 | +4.549400 |
| 02/01/2025 | +0.1693% | 1902.441800 | 1905.665000 | +3.223200 |
| 31/12/2024 | +0.0107% | 1902.237800 | 1902.441800 | +0.204000 |
| 30/12/2024 | +0.0991% | 1900.354100 | 1902.237800 | +1.883700 |
| 27/12/2024 | -0.0855% | 1901.979500 | 1900.354100 | -1.625400 |
Mostrando 201 -
300
de 1545 registros