Rentabilidades Diarias
BANKING prudente
RUN: 8910-9 | Serie: APVEstadísticas del Período
Promedio
0.0247%
Máximo
0.2848%
Mínimo
-0.2361%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0192% | 1930.835900 | 1931.205800 | +0.369900 |
| 10/02/2025 | +0.1519% | 1927.905300 | 1930.835900 | +2.930600 |
| 07/02/2025 | -0.0810% | 1929.468000 | 1927.905300 | -1.562700 |
| 06/02/2025 | +0.1058% | 1927.427000 | 1929.468000 | +2.041000 |
| 05/02/2025 | +0.1061% | 1925.383200 | 1927.427000 | +2.043800 |
| 04/02/2025 | +0.1098% | 1923.270900 | 1925.383200 | +2.112300 |
| 03/02/2025 | -0.0236% | 1923.724200 | 1923.270900 | -0.453300 |
| 31/01/2025 | +0.0282% | 1923.181300 | 1923.724200 | +0.542900 |
| 30/01/2025 | +0.1601% | 1920.105300 | 1923.181300 | +3.076000 |
| 29/01/2025 | -0.0438% | 1920.946800 | 1920.105300 | -0.841500 |
| 28/01/2025 | -0.0030% | 1921.004200 | 1920.946800 | -0.057400 |
| 27/01/2025 | -0.0371% | 1921.717700 | 1921.004200 | -0.713500 |
| 24/01/2025 | -0.0173% | 1922.050000 | 1921.717700 | -0.332300 |
| 23/01/2025 | -0.0326% | 1922.676600 | 1922.050000 | -0.626600 |
| 22/01/2025 | +0.1279% | 1920.218400 | 1922.676600 | +2.458200 |
| 21/01/2025 | +0.2251% | 1915.900600 | 1920.218400 | +4.317800 |
| 20/01/2025 | +0.0685% | 1914.588400 | 1915.900600 | +1.312200 |
| 17/01/2025 | +0.1633% | 1911.464200 | 1914.588400 | +3.124200 |
| 16/01/2025 | +0.1942% | 1907.755600 | 1911.464200 | +3.708600 |
| 15/01/2025 | +0.2848% | 1902.329900 | 1907.755600 | +5.425700 |
| 14/01/2025 | -0.0492% | 1903.266800 | 1902.329900 | -0.936900 |
| 13/01/2025 | -0.0604% | 1904.416300 | 1903.266800 | -1.149500 |
| 10/01/2025 | -0.1634% | 1907.531000 | 1904.416300 | -3.114700 |
| 09/01/2025 | +0.0384% | 1906.797700 | 1907.531000 | +0.733300 |
| 08/01/2025 | -0.1674% | 1909.992200 | 1906.797700 | -3.194500 |
| 07/01/2025 | -0.1400% | 1912.668100 | 1909.992200 | -2.675900 |
| 06/01/2025 | +0.1284% | 1910.214400 | 1912.668100 | +2.453700 |
| 03/01/2025 | +0.2384% | 1905.665000 | 1910.214400 | +4.549400 |
| 02/01/2025 | +0.1693% | 1902.441800 | 1905.665000 | +3.223200 |
| 31/12/2024 | +0.0107% | 1902.237800 | 1902.441800 | +0.204000 |
| 30/12/2024 | +0.0991% | 1900.354100 | 1902.237800 | +1.883700 |
| 27/12/2024 | -0.0855% | 1901.979500 | 1900.354100 | -1.625400 |
| 26/12/2024 | -0.0510% | 1902.949500 | 1901.979500 | -0.970000 |
| 24/12/2024 | +0.0071% | 1902.814100 | 1902.949500 | +0.135400 |
| 23/12/2024 | -0.1089% | 1904.887900 | 1902.814100 | -2.073800 |
| 20/12/2024 | +0.0454% | 1904.022900 | 1904.887900 | +0.865000 |
| 19/12/2024 | -0.2325% | 1908.454600 | 1904.022900 | -4.431700 |
| 18/12/2024 | -0.0952% | 1910.271600 | 1908.454600 | -1.817000 |
| 17/12/2024 | -0.1902% | 1913.908500 | 1910.271600 | -3.636900 |
| 16/12/2024 | +0.0462% | 1913.023700 | 1913.908500 | +0.884800 |
| 13/12/2024 | +0.0141% | 1912.754200 | 1913.023700 | +0.269500 |
| 12/12/2024 | -0.0950% | 1914.572700 | 1912.754200 | -1.818500 |
| 11/12/2024 | +0.0663% | 1913.303800 | 1914.572700 | +1.268900 |
| 10/12/2024 | -0.0458% | 1914.180100 | 1913.303800 | -0.876300 |
| 09/12/2024 | +0.0676% | 1912.887300 | 1914.180100 | +1.292800 |
| 06/12/2024 | +0.0630% | 1911.683300 | 1912.887300 | +1.204000 |
| 05/12/2024 | +0.0234% | 1911.235700 | 1911.683300 | +0.447600 |
| 04/12/2024 | +0.0989% | 1909.346700 | 1911.235700 | +1.889000 |
| 03/12/2024 | +0.0482% | 1908.426800 | 1909.346700 | +0.919900 |
| 02/12/2024 | +0.0493% | 1907.485400 | 1908.426800 | +0.941400 |
| 29/11/2024 | +0.1102% | 1905.385100 | 1907.485400 | +2.100300 |
| 28/11/2024 | -0.0758% | 1906.830800 | 1905.385100 | -1.445700 |
| 27/11/2024 | +0.0693% | 1905.509200 | 1906.830800 | +1.321600 |
| 26/11/2024 | +0.0534% | 1904.492100 | 1905.509200 | +1.017100 |
| 25/11/2024 | +0.1356% | 1901.910800 | 1904.492100 | +2.581300 |
| 22/11/2024 | +0.1051% | 1899.912600 | 1901.910800 | +1.998200 |
| 21/11/2024 | +0.0852% | 1898.294100 | 1899.912600 | +1.618500 |
| 20/11/2024 | -0.0145% | 1898.569600 | 1898.294100 | -0.275500 |
| 19/11/2024 | -0.0030% | 1898.625700 | 1898.569600 | -0.056100 |
| 18/11/2024 | +0.1387% | 1895.994800 | 1898.625700 | +2.630900 |
| 15/11/2024 | -0.0863% | 1897.631800 | 1895.994800 | -1.637000 |
| 14/11/2024 | -0.1268% | 1900.039100 | 1897.631800 | -2.407300 |
| 13/11/2024 | -0.0385% | 1900.771700 | 1900.039100 | -0.732600 |
| 12/11/2024 | -0.1016% | 1902.703000 | 1900.771700 | -1.931300 |
| 11/11/2024 | +0.1760% | 1899.357500 | 1902.703000 | +3.345500 |
| 08/11/2024 | +0.2806% | 1894.034900 | 1899.357500 | +5.322600 |
| 07/11/2024 | +0.0423% | 1893.234500 | 1894.034900 | +0.800400 |
| 06/11/2024 | +0.1404% | 1890.579000 | 1893.234500 | +2.655500 |
| 05/11/2024 | +0.1062% | 1888.572700 | 1890.579000 | +2.006300 |
| 04/11/2024 | +0.0139% | 1888.311100 | 1888.572700 | +0.261600 |
| 30/10/2024 | +0.0778% | 1886.841700 | 1888.311100 | +1.469400 |
| 29/10/2024 | -0.0831% | 1888.409700 | 1886.841700 | -1.568000 |
| 28/10/2024 | -0.0371% | 1889.110500 | 1888.409700 | -0.700800 |
| 25/10/2024 | +0.0854% | 1887.498400 | 1889.110500 | +1.612100 |
| 24/10/2024 | +0.0182% | 1887.154000 | 1887.498400 | +0.344400 |
| 23/10/2024 | -0.1633% | 1890.238500 | 1887.154000 | -3.084500 |
| 22/10/2024 | -0.2037% | 1894.092500 | 1890.238500 | -3.854000 |
| 21/10/2024 | -0.1042% | 1896.066600 | 1894.092500 | -1.974100 |
| 18/10/2024 | +0.1879% | 1892.506700 | 1896.066600 | +3.559900 |
| 17/10/2024 | +0.0225% | 1892.080100 | 1892.506700 | +0.426600 |
| 16/10/2024 | +0.2132% | 1888.051400 | 1892.080100 | +4.028700 |
| 15/10/2024 | -0.0827% | 1889.613300 | 1888.051400 | -1.561900 |
| 14/10/2024 | +0.0573% | 1888.530000 | 1889.613300 | +1.083300 |
| 11/10/2024 | -0.0241% | 1888.985000 | 1888.530000 | -0.455000 |
| 10/10/2024 | -0.1382% | 1891.597000 | 1888.985000 | -2.612000 |
| 09/10/2024 | -0.1677% | 1894.772600 | 1891.597000 | -3.175600 |
| 08/10/2024 | -0.2361% | 1899.251400 | 1894.772600 | -4.478800 |
| 07/10/2024 | +0.0476% | 1898.347300 | 1899.251400 | +0.904100 |
| 04/10/2024 | -0.0049% | 1898.440300 | 1898.347300 | -0.093000 |
| 03/10/2024 | -0.0675% | 1899.721900 | 1898.440300 | -1.281600 |
| 02/10/2024 | +0.0750% | 1898.296700 | 1899.721900 | +1.425200 |
| 01/10/2024 | +0.0428% | 1897.483900 | 1898.296700 | +0.812800 |
| 30/09/2024 | +0.0334% | 1896.850900 | 1897.483900 | +0.633000 |
| 27/09/2024 | +0.1293% | 1894.399700 | 1896.850900 | +2.451200 |
| 26/09/2024 | +0.1657% | 1891.264000 | 1894.399700 | +3.135700 |
| 25/09/2024 | +0.0290% | 1890.715800 | 1891.264000 | +0.548200 |
| 24/09/2024 | +0.0814% | 1889.178000 | 1890.715800 | +1.537800 |
| 23/09/2024 | +0.1672% | 1886.022500 | 1889.178000 | +3.155500 |
| 17/09/2024 | +0.0483% | 1885.112500 | 1886.022500 | +0.910000 |
| 16/09/2024 | +0.0534% | 1884.105600 | 1885.112500 | +1.006900 |
Mostrando 201 -
300
de 1477 registros