Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: APV
Estadísticas del Período
Promedio
0.0570%
Máximo
0.2848%
Mínimo
-0.1387%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.0698% 1882.791500 1884.105600 +1.314100
12/09/2024 +0.0649% 1881.569400 1882.791500 +1.222100
11/09/2024 +0.0969% 1879.747200 1881.569400 +1.822200
10/09/2024 +0.1334% 1877.241200 1879.747200 +2.506000
09/09/2024 +0.1572% 1874.291700 1877.241200 +2.949500
06/09/2024 -0.0021% 1874.330300 1874.291700 -0.038600
05/09/2024 +0.0679% 1873.058400 1874.330300 +1.271900
04/09/2024 +0.1883% 1869.534800 1873.058400 +3.523600
03/09/2024 -0.0299% 1870.093000 1869.534800 -0.558200
02/09/2024 +0.0457% 1869.238200 1870.093000 +0.854800
30/08/2024 +0.0681% 1867.966400 1869.238200 +1.271800
29/08/2024 +0.0080% 1867.816600 1867.966400 +0.149800
28/08/2024 +0.0021% 1867.777100 1867.816600 +0.039500
27/08/2024 -0.0295% 1868.328400 1867.777100 -0.551300
26/08/2024 +0.0230% 1867.898500 1868.328400 +0.429900
23/08/2024 +0.1110% 1865.826400 1867.898500 +2.072100
22/08/2024 -0.0376% 1866.527900 1865.826400 -0.701500
21/08/2024 +0.0327% 1865.918200 1866.527900 +0.609700
20/08/2024 +0.0876% 1864.285300 1865.918200 +1.632900
19/08/2024 +0.1609% 1861.287400 1864.285300 +2.997900
16/08/2024 +0.2120% 1857.345300 1861.287400 +3.942100
14/08/2024 +0.1638% 1854.304700 1857.345300 +3.040600
13/08/2024 +0.2848% 1849.031400 1854.304700 +5.273300
12/08/2024 +0.0955% 1847.267300 1849.031400 +1.764100
09/08/2024 +0.0972% 1845.471900 1847.267300 +1.795400
08/08/2024 +0.0743% 1844.101900 1845.471900 +1.370000
07/08/2024 +0.0762% 1842.696400 1844.101900 +1.405500
06/08/2024 -0.0131% 1842.938500 1842.696400 -0.242100
05/08/2024 -0.0874% 1844.549400 1842.938500 -1.610900
02/08/2024 +0.0204% 1844.173700 1844.549400 +0.375700
01/08/2024 +0.0550% 1843.159500 1844.173700 +1.014200
31/07/2024 +0.1264% 1840.831800 1843.159500 +2.327700
30/07/2024 -0.0001% 1840.834500 1840.831800 -0.002700
29/07/2024 +0.0896% 1839.185100 1840.834500 +1.649400
26/07/2024 +0.0837% 1837.646100 1839.185100 +1.539000
25/07/2024 -0.0227% 1838.063100 1837.646100 -0.417000
24/07/2024 -0.0025% 1838.108500 1838.063100 -0.045400
23/07/2024 -0.0194% 1838.464300 1838.108500 -0.355800
22/07/2024 +0.1471% 1835.761500 1838.464300 +2.702800
19/07/2024 -0.0209% 1836.145200 1835.761500 -0.383700
18/07/2024 +0.0926% 1834.444800 1836.145200 +1.700400
17/07/2024 +0.1285% 1832.089100 1834.444800 +2.355700
15/07/2024 +0.0390% 1831.374400 1832.089100 +0.714700
12/07/2024 +0.0770% 1829.964700 1831.374400 +1.409700
11/07/2024 +0.1352% 1827.492900 1829.964700 +2.471800
10/07/2024 -0.0718% 1828.806200 1827.492900 -1.313300
09/07/2024 +0.0084% 1828.652200 1828.806200 +0.154000
08/07/2024 +0.2697% 1823.727600 1828.652200 +4.924600
05/07/2024 +0.0034% 1823.664900 1823.727600 +0.062700
04/07/2024 -0.0220% 1824.065400 1823.664900 -0.400500
03/07/2024 +0.1097% 1822.066100 1824.065400 +1.999300
02/07/2024 +0.0230% 1821.647600 1822.066100 +0.418500
01/07/2024 +0.0319% 1821.066200 1821.647600 +0.581400
28/06/2024 -0.0372% 1821.743300 1821.066200 -0.677100
27/06/2024 +0.0030% 1821.688600 1821.743300 +0.054700
26/06/2024 -0.0251% 1822.146600 1821.688600 -0.458000
25/06/2024 +0.0337% 1821.532200 1822.146600 +0.614400
24/06/2024 +0.0495% 1820.630100 1821.532200 +0.902100
21/06/2024 +0.0862% 1819.060500 1820.630100 +1.569600
19/06/2024 -0.0811% 1820.536600 1819.060500 -1.476100
18/06/2024 +0.0438% 1819.738500 1820.536600 +0.798100
17/06/2024 +0.0774% 1818.330600 1819.738500 +1.407900
14/06/2024 -0.0016% 1818.359300 1818.330600 -0.028700
13/06/2024 -0.0237% 1818.790700 1818.359300 -0.431400
12/06/2024 +0.0231% 1818.370000 1818.790700 +0.420700
11/06/2024 -0.0518% 1819.312600 1818.370000 -0.942600
10/06/2024 +0.1463% 1816.652900 1819.312600 +2.659700
07/06/2024 +0.0444% 1815.846100 1816.652900 +0.806800
06/06/2024 +0.1607% 1812.930500 1815.846100 +2.915600
05/06/2024 +0.1391% 1810.411100 1812.930500 +2.519400
04/06/2024 +0.0438% 1809.618100 1810.411100 +0.793000
03/06/2024 +0.0970% 1807.863000 1809.618100 +1.755100
31/05/2024 +0.0470% 1807.013400 1807.863000 +0.849600
30/05/2024 -0.0980% 1808.785100 1807.013400 -1.771700
29/05/2024 -0.1387% 1811.294800 1808.785100 -2.509700
28/05/2024 -0.0466% 1812.138700 1811.294800 -0.843900
27/05/2024 +0.1285% 1809.812200 1812.138700 +2.326500
24/05/2024 -0.0068% 1809.934800 1809.812200 -0.122600
23/05/2024 +0.0046% 1809.851100 1809.934800 +0.083700
22/05/2024 +0.0773% 1808.452400 1809.851100 +1.398700
20/05/2024 +0.0497% 1807.553400 1808.452400 +0.899000
17/05/2024 +0.0052% 1807.458600 1807.553400 +0.094800
16/05/2024 +0.0314% 1806.891800 1807.458600 +0.566800
15/05/2024 +0.0791% 1805.463900 1806.891800 +1.427900
14/05/2024 -0.0327% 1806.053900 1805.463900 -0.590000
13/05/2024 +0.0291% 1805.528300 1806.053900 +0.525600
10/05/2024 +0.0027% 1805.478800 1805.528300 +0.049500
09/05/2024 -0.0087% 1805.635100 1805.478800 -0.156300
08/05/2024 +0.1173% 1803.518200 1805.635100 +2.116900
07/05/2024 +0.2174% 1799.602500 1803.518200 +3.915700
06/05/2024 +0.0756% 1798.243100 1799.602500 +1.359400
03/05/2024 +0.2301% 1794.109600 1798.243100 +4.133500
02/05/2024 +0.0431% 1793.336400 1794.109600 +0.773200
30/04/2024 +0.0348% 1792.711700 1793.336400 +0.624700
29/04/2024 +0.2251% 1788.680200 1792.711700 +4.031500
26/04/2024 +0.2208% 1784.734500 1788.680200 +3.945700
25/04/2024 -0.1257% 1786.979200 1784.734500 -2.244700
24/04/2024 +0.0600% 1785.907700 1786.979200 +1.071500
23/04/2024 +0.2424% 1781.584300 1785.907700 +4.323400
22/04/2024 +0.1061% 1779.694600 1781.584300 +1.889700
Mostrando 301 - 400 de 1477 registros
Volver al Detalle Ver Historial