Rentabilidades Diarias
BANKING prudente
RUN: 8910-9 | Serie: APVEstadísticas del Período
Promedio
0.0418%
Máximo
0.2848%
Mínimo
-0.2361%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.0831% | 1888.409700 | 1886.841700 | -1.568000 |
| 28/10/2024 | -0.0371% | 1889.110500 | 1888.409700 | -0.700800 |
| 25/10/2024 | +0.0854% | 1887.498400 | 1889.110500 | +1.612100 |
| 24/10/2024 | +0.0182% | 1887.154000 | 1887.498400 | +0.344400 |
| 23/10/2024 | -0.1633% | 1890.238500 | 1887.154000 | -3.084500 |
| 22/10/2024 | -0.2037% | 1894.092500 | 1890.238500 | -3.854000 |
| 21/10/2024 | -0.1042% | 1896.066600 | 1894.092500 | -1.974100 |
| 18/10/2024 | +0.1879% | 1892.506700 | 1896.066600 | +3.559900 |
| 17/10/2024 | +0.0225% | 1892.080100 | 1892.506700 | +0.426600 |
| 16/10/2024 | +0.2132% | 1888.051400 | 1892.080100 | +4.028700 |
| 15/10/2024 | -0.0827% | 1889.613300 | 1888.051400 | -1.561900 |
| 14/10/2024 | +0.0573% | 1888.530000 | 1889.613300 | +1.083300 |
| 11/10/2024 | -0.0241% | 1888.985000 | 1888.530000 | -0.455000 |
| 10/10/2024 | -0.1382% | 1891.597000 | 1888.985000 | -2.612000 |
| 09/10/2024 | -0.1677% | 1894.772600 | 1891.597000 | -3.175600 |
| 08/10/2024 | -0.2361% | 1899.251400 | 1894.772600 | -4.478800 |
| 07/10/2024 | +0.0476% | 1898.347300 | 1899.251400 | +0.904100 |
| 04/10/2024 | -0.0049% | 1898.440300 | 1898.347300 | -0.093000 |
| 03/10/2024 | -0.0675% | 1899.721900 | 1898.440300 | -1.281600 |
| 02/10/2024 | +0.0750% | 1898.296700 | 1899.721900 | +1.425200 |
| 01/10/2024 | +0.0428% | 1897.483900 | 1898.296700 | +0.812800 |
| 30/09/2024 | +0.0334% | 1896.850900 | 1897.483900 | +0.633000 |
| 27/09/2024 | +0.1293% | 1894.399700 | 1896.850900 | +2.451200 |
| 26/09/2024 | +0.1657% | 1891.264000 | 1894.399700 | +3.135700 |
| 25/09/2024 | +0.0290% | 1890.715800 | 1891.264000 | +0.548200 |
| 24/09/2024 | +0.0814% | 1889.178000 | 1890.715800 | +1.537800 |
| 23/09/2024 | +0.1672% | 1886.022500 | 1889.178000 | +3.155500 |
| 17/09/2024 | +0.0483% | 1885.112500 | 1886.022500 | +0.910000 |
| 16/09/2024 | +0.0534% | 1884.105600 | 1885.112500 | +1.006900 |
| 13/09/2024 | +0.0698% | 1882.791500 | 1884.105600 | +1.314100 |
| 12/09/2024 | +0.0649% | 1881.569400 | 1882.791500 | +1.222100 |
| 11/09/2024 | +0.0969% | 1879.747200 | 1881.569400 | +1.822200 |
| 10/09/2024 | +0.1334% | 1877.241200 | 1879.747200 | +2.506000 |
| 09/09/2024 | +0.1572% | 1874.291700 | 1877.241200 | +2.949500 |
| 06/09/2024 | -0.0021% | 1874.330300 | 1874.291700 | -0.038600 |
| 05/09/2024 | +0.0679% | 1873.058400 | 1874.330300 | +1.271900 |
| 04/09/2024 | +0.1883% | 1869.534800 | 1873.058400 | +3.523600 |
| 03/09/2024 | -0.0299% | 1870.093000 | 1869.534800 | -0.558200 |
| 02/09/2024 | +0.0457% | 1869.238200 | 1870.093000 | +0.854800 |
| 30/08/2024 | +0.0681% | 1867.966400 | 1869.238200 | +1.271800 |
| 29/08/2024 | +0.0080% | 1867.816600 | 1867.966400 | +0.149800 |
| 28/08/2024 | +0.0021% | 1867.777100 | 1867.816600 | +0.039500 |
| 27/08/2024 | -0.0295% | 1868.328400 | 1867.777100 | -0.551300 |
| 26/08/2024 | +0.0230% | 1867.898500 | 1868.328400 | +0.429900 |
| 23/08/2024 | +0.1110% | 1865.826400 | 1867.898500 | +2.072100 |
| 22/08/2024 | -0.0376% | 1866.527900 | 1865.826400 | -0.701500 |
| 21/08/2024 | +0.0327% | 1865.918200 | 1866.527900 | +0.609700 |
| 20/08/2024 | +0.0876% | 1864.285300 | 1865.918200 | +1.632900 |
| 19/08/2024 | +0.1609% | 1861.287400 | 1864.285300 | +2.997900 |
| 16/08/2024 | +0.2120% | 1857.345300 | 1861.287400 | +3.942100 |
| 14/08/2024 | +0.1638% | 1854.304700 | 1857.345300 | +3.040600 |
| 13/08/2024 | +0.2848% | 1849.031400 | 1854.304700 | +5.273300 |
| 12/08/2024 | +0.0955% | 1847.267300 | 1849.031400 | +1.764100 |
| 09/08/2024 | +0.0972% | 1845.471900 | 1847.267300 | +1.795400 |
| 08/08/2024 | +0.0743% | 1844.101900 | 1845.471900 | +1.370000 |
| 07/08/2024 | +0.0762% | 1842.696400 | 1844.101900 | +1.405500 |
| 06/08/2024 | -0.0131% | 1842.938500 | 1842.696400 | -0.242100 |
| 05/08/2024 | -0.0874% | 1844.549400 | 1842.938500 | -1.610900 |
| 02/08/2024 | +0.0204% | 1844.173700 | 1844.549400 | +0.375700 |
| 01/08/2024 | +0.0550% | 1843.159500 | 1844.173700 | +1.014200 |
| 31/07/2024 | +0.1264% | 1840.831800 | 1843.159500 | +2.327700 |
| 30/07/2024 | -0.0001% | 1840.834500 | 1840.831800 | -0.002700 |
| 29/07/2024 | +0.0896% | 1839.185100 | 1840.834500 | +1.649400 |
| 26/07/2024 | +0.0837% | 1837.646100 | 1839.185100 | +1.539000 |
| 25/07/2024 | -0.0227% | 1838.063100 | 1837.646100 | -0.417000 |
| 24/07/2024 | -0.0025% | 1838.108500 | 1838.063100 | -0.045400 |
| 23/07/2024 | -0.0194% | 1838.464300 | 1838.108500 | -0.355800 |
| 22/07/2024 | +0.1471% | 1835.761500 | 1838.464300 | +2.702800 |
| 19/07/2024 | -0.0209% | 1836.145200 | 1835.761500 | -0.383700 |
| 18/07/2024 | +0.0926% | 1834.444800 | 1836.145200 | +1.700400 |
| 17/07/2024 | +0.1285% | 1832.089100 | 1834.444800 | +2.355700 |
| 15/07/2024 | +0.0390% | 1831.374400 | 1832.089100 | +0.714700 |
| 12/07/2024 | +0.0770% | 1829.964700 | 1831.374400 | +1.409700 |
| 11/07/2024 | +0.1352% | 1827.492900 | 1829.964700 | +2.471800 |
| 10/07/2024 | -0.0718% | 1828.806200 | 1827.492900 | -1.313300 |
| 09/07/2024 | +0.0084% | 1828.652200 | 1828.806200 | +0.154000 |
| 08/07/2024 | +0.2697% | 1823.727600 | 1828.652200 | +4.924600 |
| 05/07/2024 | +0.0034% | 1823.664900 | 1823.727600 | +0.062700 |
| 04/07/2024 | -0.0220% | 1824.065400 | 1823.664900 | -0.400500 |
| 03/07/2024 | +0.1097% | 1822.066100 | 1824.065400 | +1.999300 |
| 02/07/2024 | +0.0230% | 1821.647600 | 1822.066100 | +0.418500 |
| 01/07/2024 | +0.0319% | 1821.066200 | 1821.647600 | +0.581400 |
| 28/06/2024 | -0.0372% | 1821.743300 | 1821.066200 | -0.677100 |
| 27/06/2024 | +0.0030% | 1821.688600 | 1821.743300 | +0.054700 |
| 26/06/2024 | -0.0251% | 1822.146600 | 1821.688600 | -0.458000 |
| 25/06/2024 | +0.0337% | 1821.532200 | 1822.146600 | +0.614400 |
| 24/06/2024 | +0.0495% | 1820.630100 | 1821.532200 | +0.902100 |
| 21/06/2024 | +0.0862% | 1819.060500 | 1820.630100 | +1.569600 |
| 19/06/2024 | -0.0811% | 1820.536600 | 1819.060500 | -1.476100 |
| 18/06/2024 | +0.0438% | 1819.738500 | 1820.536600 | +0.798100 |
| 17/06/2024 | +0.0774% | 1818.330600 | 1819.738500 | +1.407900 |
| 14/06/2024 | -0.0016% | 1818.359300 | 1818.330600 | -0.028700 |
| 13/06/2024 | -0.0237% | 1818.790700 | 1818.359300 | -0.431400 |
| 12/06/2024 | +0.0231% | 1818.370000 | 1818.790700 | +0.420700 |
| 11/06/2024 | -0.0518% | 1819.312600 | 1818.370000 | -0.942600 |
| 10/06/2024 | +0.1463% | 1816.652900 | 1819.312600 | +2.659700 |
| 07/06/2024 | +0.0444% | 1815.846100 | 1816.652900 | +0.806800 |
| 06/06/2024 | +0.1607% | 1812.930500 | 1815.846100 | +2.915600 |
| 05/06/2024 | +0.1391% | 1810.411100 | 1812.930500 | +2.519400 |
| 04/06/2024 | +0.0438% | 1809.618100 | 1810.411100 | +0.793000 |
Mostrando 301 -
400
de 1506 registros