Rentabilidades Diarias
BANKING prudente
RUN: 8910-9 | Serie: APVEstadísticas del Período
Promedio
0.0327%
Máximo
0.2848%
Mínimo
-0.2361%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2024 | -0.0510% | 1902.949500 | 1901.979500 | -0.970000 |
| 24/12/2024 | +0.0071% | 1902.814100 | 1902.949500 | +0.135400 |
| 23/12/2024 | -0.1089% | 1904.887900 | 1902.814100 | -2.073800 |
| 20/12/2024 | +0.0454% | 1904.022900 | 1904.887900 | +0.865000 |
| 19/12/2024 | -0.2325% | 1908.454600 | 1904.022900 | -4.431700 |
| 18/12/2024 | -0.0952% | 1910.271600 | 1908.454600 | -1.817000 |
| 17/12/2024 | -0.1902% | 1913.908500 | 1910.271600 | -3.636900 |
| 16/12/2024 | +0.0462% | 1913.023700 | 1913.908500 | +0.884800 |
| 13/12/2024 | +0.0141% | 1912.754200 | 1913.023700 | +0.269500 |
| 12/12/2024 | -0.0950% | 1914.572700 | 1912.754200 | -1.818500 |
| 11/12/2024 | +0.0663% | 1913.303800 | 1914.572700 | +1.268900 |
| 10/12/2024 | -0.0458% | 1914.180100 | 1913.303800 | -0.876300 |
| 09/12/2024 | +0.0676% | 1912.887300 | 1914.180100 | +1.292800 |
| 06/12/2024 | +0.0630% | 1911.683300 | 1912.887300 | +1.204000 |
| 05/12/2024 | +0.0234% | 1911.235700 | 1911.683300 | +0.447600 |
| 04/12/2024 | +0.0989% | 1909.346700 | 1911.235700 | +1.889000 |
| 03/12/2024 | +0.0482% | 1908.426800 | 1909.346700 | +0.919900 |
| 02/12/2024 | +0.0493% | 1907.485400 | 1908.426800 | +0.941400 |
| 29/11/2024 | +0.1102% | 1905.385100 | 1907.485400 | +2.100300 |
| 28/11/2024 | -0.0758% | 1906.830800 | 1905.385100 | -1.445700 |
| 27/11/2024 | +0.0693% | 1905.509200 | 1906.830800 | +1.321600 |
| 26/11/2024 | +0.0534% | 1904.492100 | 1905.509200 | +1.017100 |
| 25/11/2024 | +0.1356% | 1901.910800 | 1904.492100 | +2.581300 |
| 22/11/2024 | +0.1051% | 1899.912600 | 1901.910800 | +1.998200 |
| 21/11/2024 | +0.0852% | 1898.294100 | 1899.912600 | +1.618500 |
| 20/11/2024 | -0.0145% | 1898.569600 | 1898.294100 | -0.275500 |
| 19/11/2024 | -0.0030% | 1898.625700 | 1898.569600 | -0.056100 |
| 18/11/2024 | +0.1387% | 1895.994800 | 1898.625700 | +2.630900 |
| 15/11/2024 | -0.0863% | 1897.631800 | 1895.994800 | -1.637000 |
| 14/11/2024 | -0.1268% | 1900.039100 | 1897.631800 | -2.407300 |
| 13/11/2024 | -0.0385% | 1900.771700 | 1900.039100 | -0.732600 |
| 12/11/2024 | -0.1016% | 1902.703000 | 1900.771700 | -1.931300 |
| 11/11/2024 | +0.1760% | 1899.357500 | 1902.703000 | +3.345500 |
| 08/11/2024 | +0.2806% | 1894.034900 | 1899.357500 | +5.322600 |
| 07/11/2024 | +0.0423% | 1893.234500 | 1894.034900 | +0.800400 |
| 06/11/2024 | +0.1404% | 1890.579000 | 1893.234500 | +2.655500 |
| 05/11/2024 | +0.1062% | 1888.572700 | 1890.579000 | +2.006300 |
| 04/11/2024 | +0.0139% | 1888.311100 | 1888.572700 | +0.261600 |
| 30/10/2024 | +0.0778% | 1886.841700 | 1888.311100 | +1.469400 |
| 29/10/2024 | -0.0831% | 1888.409700 | 1886.841700 | -1.568000 |
| 28/10/2024 | -0.0371% | 1889.110500 | 1888.409700 | -0.700800 |
| 25/10/2024 | +0.0854% | 1887.498400 | 1889.110500 | +1.612100 |
| 24/10/2024 | +0.0182% | 1887.154000 | 1887.498400 | +0.344400 |
| 23/10/2024 | -0.1633% | 1890.238500 | 1887.154000 | -3.084500 |
| 22/10/2024 | -0.2037% | 1894.092500 | 1890.238500 | -3.854000 |
| 21/10/2024 | -0.1042% | 1896.066600 | 1894.092500 | -1.974100 |
| 18/10/2024 | +0.1879% | 1892.506700 | 1896.066600 | +3.559900 |
| 17/10/2024 | +0.0225% | 1892.080100 | 1892.506700 | +0.426600 |
| 16/10/2024 | +0.2132% | 1888.051400 | 1892.080100 | +4.028700 |
| 15/10/2024 | -0.0827% | 1889.613300 | 1888.051400 | -1.561900 |
| 14/10/2024 | +0.0573% | 1888.530000 | 1889.613300 | +1.083300 |
| 11/10/2024 | -0.0241% | 1888.985000 | 1888.530000 | -0.455000 |
| 10/10/2024 | -0.1382% | 1891.597000 | 1888.985000 | -2.612000 |
| 09/10/2024 | -0.1677% | 1894.772600 | 1891.597000 | -3.175600 |
| 08/10/2024 | -0.2361% | 1899.251400 | 1894.772600 | -4.478800 |
| 07/10/2024 | +0.0476% | 1898.347300 | 1899.251400 | +0.904100 |
| 04/10/2024 | -0.0049% | 1898.440300 | 1898.347300 | -0.093000 |
| 03/10/2024 | -0.0675% | 1899.721900 | 1898.440300 | -1.281600 |
| 02/10/2024 | +0.0750% | 1898.296700 | 1899.721900 | +1.425200 |
| 01/10/2024 | +0.0428% | 1897.483900 | 1898.296700 | +0.812800 |
| 30/09/2024 | +0.0334% | 1896.850900 | 1897.483900 | +0.633000 |
| 27/09/2024 | +0.1293% | 1894.399700 | 1896.850900 | +2.451200 |
| 26/09/2024 | +0.1657% | 1891.264000 | 1894.399700 | +3.135700 |
| 25/09/2024 | +0.0290% | 1890.715800 | 1891.264000 | +0.548200 |
| 24/09/2024 | +0.0814% | 1889.178000 | 1890.715800 | +1.537800 |
| 23/09/2024 | +0.1672% | 1886.022500 | 1889.178000 | +3.155500 |
| 17/09/2024 | +0.0483% | 1885.112500 | 1886.022500 | +0.910000 |
| 16/09/2024 | +0.0534% | 1884.105600 | 1885.112500 | +1.006900 |
| 13/09/2024 | +0.0698% | 1882.791500 | 1884.105600 | +1.314100 |
| 12/09/2024 | +0.0649% | 1881.569400 | 1882.791500 | +1.222100 |
| 11/09/2024 | +0.0969% | 1879.747200 | 1881.569400 | +1.822200 |
| 10/09/2024 | +0.1334% | 1877.241200 | 1879.747200 | +2.506000 |
| 09/09/2024 | +0.1572% | 1874.291700 | 1877.241200 | +2.949500 |
| 06/09/2024 | -0.0021% | 1874.330300 | 1874.291700 | -0.038600 |
| 05/09/2024 | +0.0679% | 1873.058400 | 1874.330300 | +1.271900 |
| 04/09/2024 | +0.1883% | 1869.534800 | 1873.058400 | +3.523600 |
| 03/09/2024 | -0.0299% | 1870.093000 | 1869.534800 | -0.558200 |
| 02/09/2024 | +0.0457% | 1869.238200 | 1870.093000 | +0.854800 |
| 30/08/2024 | +0.0681% | 1867.966400 | 1869.238200 | +1.271800 |
| 29/08/2024 | +0.0080% | 1867.816600 | 1867.966400 | +0.149800 |
| 28/08/2024 | +0.0021% | 1867.777100 | 1867.816600 | +0.039500 |
| 27/08/2024 | -0.0295% | 1868.328400 | 1867.777100 | -0.551300 |
| 26/08/2024 | +0.0230% | 1867.898500 | 1868.328400 | +0.429900 |
| 23/08/2024 | +0.1110% | 1865.826400 | 1867.898500 | +2.072100 |
| 22/08/2024 | -0.0376% | 1866.527900 | 1865.826400 | -0.701500 |
| 21/08/2024 | +0.0327% | 1865.918200 | 1866.527900 | +0.609700 |
| 20/08/2024 | +0.0876% | 1864.285300 | 1865.918200 | +1.632900 |
| 19/08/2024 | +0.1609% | 1861.287400 | 1864.285300 | +2.997900 |
| 16/08/2024 | +0.2120% | 1857.345300 | 1861.287400 | +3.942100 |
| 14/08/2024 | +0.1638% | 1854.304700 | 1857.345300 | +3.040600 |
| 13/08/2024 | +0.2848% | 1849.031400 | 1854.304700 | +5.273300 |
| 12/08/2024 | +0.0955% | 1847.267300 | 1849.031400 | +1.764100 |
| 09/08/2024 | +0.0972% | 1845.471900 | 1847.267300 | +1.795400 |
| 08/08/2024 | +0.0743% | 1844.101900 | 1845.471900 | +1.370000 |
| 07/08/2024 | +0.0762% | 1842.696400 | 1844.101900 | +1.405500 |
| 06/08/2024 | -0.0131% | 1842.938500 | 1842.696400 | -0.242100 |
| 05/08/2024 | -0.0874% | 1844.549400 | 1842.938500 | -1.610900 |
| 02/08/2024 | +0.0204% | 1844.173700 | 1844.549400 | +0.375700 |
| 01/08/2024 | +0.0550% | 1843.159500 | 1844.173700 | +1.014200 |
| 31/07/2024 | +0.1264% | 1840.831800 | 1843.159500 | +2.327700 |
Mostrando 301 -
400
de 1545 registros