Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: APV
Estadísticas del Período
Promedio
0.0155%
Máximo
0.4738%
Mínimo
-0.2070%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1545 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/05/2023 -0.1425% 1619.691700 1617.385400 -2.306300
12/05/2023 -0.1523% 1622.159800 1619.691700 -2.468100
11/05/2023 +0.0451% 1621.428700 1622.159800 +0.731100
10/05/2023 +0.0923% 1619.932600 1621.428700 +1.496100
09/05/2023 -0.1259% 1621.973200 1619.932600 -2.040600
08/05/2023 +0.0162% 1621.709900 1621.973200 +0.263300
05/05/2023 -0.1006% 1623.341900 1621.709900 -1.632000
04/05/2023 -0.0872% 1624.758100 1623.341900 -1.416200
03/05/2023 +0.0765% 1623.515200 1624.758100 +1.242900
02/05/2023 +0.0515% 1622.679500 1623.515200 +0.835700
28/04/2023 +0.0937% 1621.160400 1622.679500 +1.519100
27/04/2023 +0.0638% 1620.125800 1621.160400 +1.034600
26/04/2023 -0.1529% 1622.605600 1620.125800 -2.479800
25/04/2023 -0.0572% 1623.534700 1622.605600 -0.929100
24/04/2023 +0.2440% 1619.577800 1623.534700 +3.956900
21/04/2023 -0.1206% 1621.531700 1619.577800 -1.953900
20/04/2023 -0.1737% 1624.351400 1621.531700 -2.819700
19/04/2023 -0.1780% 1627.245800 1624.351400 -2.894400
18/04/2023 -0.0860% 1628.645900 1627.245800 -1.400100
17/04/2023 +0.0118% 1628.453700 1628.645900 +0.192200
14/04/2023 +0.0579% 1627.510800 1628.453700 +0.942900
13/04/2023 -0.1535% 1630.011600 1627.510800 -2.500800
12/04/2023 -0.1786% 1632.925300 1630.011600 -2.913700
11/04/2023 -0.1553% 1635.462500 1632.925300 -2.537200
10/04/2023 +0.0167% 1635.188900 1635.462500 +0.273600
06/04/2023 +0.3548% 1629.397300 1635.188900 +5.791600
05/04/2023 -0.1310% 1631.533300 1629.397300 -2.136000
04/04/2023 -0.0015% 1631.557400 1631.533300 -0.024100
03/04/2023 +0.3766% 1625.424700 1631.557400 +6.132700
31/03/2023 +0.0851% 1624.042500 1625.424700 +1.382200
30/03/2023 +0.2500% 1619.986900 1624.042500 +4.055600
29/03/2023 -0.0215% 1620.335700 1619.986900 -0.348800
28/03/2023 +0.0909% 1618.863100 1620.335700 +1.472600
27/03/2023 -0.2016% 1622.129900 1618.863100 -3.266800
24/03/2023 +0.2216% 1618.539500 1622.129900 +3.590400
23/03/2023 +0.0682% 1617.436800 1618.539500 +1.102700
22/03/2023 -0.1735% 1620.245800 1617.436800 -2.809000
21/03/2023 +0.0650% 1619.193700 1620.245800 +1.052100
20/03/2023 +0.0831% 1617.849100 1619.193700 +1.344600
17/03/2023 +0.0977% 1616.269700 1617.849100 +1.579400
16/03/2023 +0.1481% 1613.877500 1616.269700 +2.392200
15/03/2023 +0.2121% 1610.458500 1613.877500 +3.419000
14/03/2023 -0.1157% 1612.322300 1610.458500 -1.863800
13/03/2023 +0.4738% 1604.700500 1612.322300 +7.621800
10/03/2023 -0.0005% 1604.708100 1604.700500 -0.007600
09/03/2023 -0.2070% 1608.033000 1604.708100 -3.324900
08/03/2023 -0.0345% 1608.587600 1608.033000 -0.554600
07/03/2023 -0.0769% 1609.824400 1608.587600 -1.236800
06/03/2023 -0.0234% 1610.200800 1609.824400 -0.376400
03/03/2023 +0.0888% 1608.771000 1610.200800 +1.429800
02/03/2023 +0.0048% 1608.693100 1608.771000 +0.077900
01/03/2023 -0.2016% 1611.939100 1608.693100 -3.246000
28/02/2023 +0.0396% 1611.300200 1611.939100 +0.638900
27/02/2023 +0.3697% 1605.353900 1611.300200 +5.946300
24/02/2023 +0.2226% 1601.784500 1605.353900 +3.569400
23/02/2023 +0.0739% 1600.600700 1601.784500 +1.183800
22/02/2023 -0.0444% 1601.311900 1600.600700 -0.711200
21/02/2023 -0.0850% 1602.673300 1601.311900 -1.361400
20/02/2023 +0.1122% 1600.875600 1602.673300 +1.797700
17/02/2023 +0.0037% 1600.815900 1600.875600 +0.059700
16/02/2023 +0.0070% 1600.704200 1600.815900 +0.111700
15/02/2023 +0.0027% 1600.661100 1600.704200 +0.043100
14/02/2023 -0.0974% 1602.220500 1600.661100 -1.559400
13/02/2023 +0.0293% 1601.751800 1602.220500 +0.468700
10/02/2023 -0.0093% 1601.900800 1601.751800 -0.149000
09/02/2023 +0.0244% 1601.509200 1601.900800 +0.391600
08/02/2023 -0.0186% 1601.807400 1601.509200 -0.298200
07/02/2023 -0.0603% 1602.773300 1601.807400 -0.965900
06/02/2023 +0.0506% 1601.961800 1602.773300 +0.811500
03/02/2023 +0.0345% 1601.409800 1601.961800 +0.552000
02/02/2023 -0.0377% 1602.013900 1601.409800 -0.604100
01/02/2023 -0.1312% 1604.116600 1602.013900 -2.102700
31/01/2023 -0.1720% 1606.878500 1604.116600 -2.761900
30/01/2023 +0.0120% 1606.685500 1606.878500 +0.193000
27/01/2023 +0.0301% 1606.201300 1606.685500 +0.484200
26/01/2023 +0.0771% 1604.963100 1606.201300 +1.238200
25/01/2023 -0.0078% 1605.088100 1604.963100 -0.125000
24/01/2023 -0.0890% 1606.517100 1605.088100 -1.429000
23/01/2023 +0.0412% 1605.855600 1606.517100 +0.661500
20/01/2023 -0.0290% 1606.322100 1605.855600 -0.466500
19/01/2023 +0.2004% 1603.105500 1606.322100 +3.216600
18/01/2023 -0.1134% 1604.924800 1603.105500 -1.819300
17/01/2023 +0.0270% 1604.491300 1604.924800 +0.433500
16/01/2023 +0.0410% 1603.833400 1604.491300 +0.657900
13/01/2023 +0.0382% 1603.221500 1603.833400 +0.611900
12/01/2023 +0.1974% 1600.059500 1603.221500 +3.162000
11/01/2023 +0.0678% 1598.975300 1600.059500 +1.084200
10/01/2023 +0.0170% 1598.703800 1598.975300 +0.271500
09/01/2023 +0.0407% 1598.052500 1598.703800 +0.651300
06/01/2023 -0.0015% 1598.076500 1598.052500 -0.024000
05/01/2023 +0.0272% 1597.641700 1598.076500 +0.434800
04/01/2023 +0.2480% 1593.684100 1597.641700 +3.957600
03/01/2023 -0.0074% 1593.802200 1593.684100 -0.118100
30/12/2022 +0.0089% 1593.660600 1593.802200 +0.141600
29/12/2022 +0.2272% 1590.044200 1593.660600 +3.616400
28/12/2022 -0.1681% 1592.720100 1590.044200 -2.675900
27/12/2022 +0.0001% 1592.718900 1592.720100 +0.001200
26/12/2022 +0.0800% 1591.445000 1592.718900 +1.273900
23/12/2022 +0.1044% 1589.784400 1591.445000 +1.660600
22/12/2022 -0.1678% 1592.455000 1589.784400 -2.670600
Mostrando 701 - 800 de 1545 registros
Volver al Detalle Ver Historial