Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: APV
Estadísticas del Período
Promedio
0.0460%
Máximo
0.6318%
Mínimo
-0.2497%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.0977% 1616.269700 1617.849100 +1.579400
16/03/2023 +0.1481% 1613.877500 1616.269700 +2.392200
15/03/2023 +0.2121% 1610.458500 1613.877500 +3.419000
14/03/2023 -0.1157% 1612.322300 1610.458500 -1.863800
13/03/2023 +0.4738% 1604.700500 1612.322300 +7.621800
10/03/2023 -0.0005% 1604.708100 1604.700500 -0.007600
09/03/2023 -0.2070% 1608.033000 1604.708100 -3.324900
08/03/2023 -0.0345% 1608.587600 1608.033000 -0.554600
07/03/2023 -0.0769% 1609.824400 1608.587600 -1.236800
06/03/2023 -0.0234% 1610.200800 1609.824400 -0.376400
03/03/2023 +0.0888% 1608.771000 1610.200800 +1.429800
02/03/2023 +0.0048% 1608.693100 1608.771000 +0.077900
01/03/2023 -0.2016% 1611.939100 1608.693100 -3.246000
28/02/2023 +0.0396% 1611.300200 1611.939100 +0.638900
27/02/2023 +0.3697% 1605.353900 1611.300200 +5.946300
24/02/2023 +0.2226% 1601.784500 1605.353900 +3.569400
23/02/2023 +0.0739% 1600.600700 1601.784500 +1.183800
22/02/2023 -0.0444% 1601.311900 1600.600700 -0.711200
21/02/2023 -0.0850% 1602.673300 1601.311900 -1.361400
20/02/2023 +0.1122% 1600.875600 1602.673300 +1.797700
17/02/2023 +0.0037% 1600.815900 1600.875600 +0.059700
16/02/2023 +0.0070% 1600.704200 1600.815900 +0.111700
15/02/2023 +0.0027% 1600.661100 1600.704200 +0.043100
14/02/2023 -0.0974% 1602.220500 1600.661100 -1.559400
13/02/2023 +0.0293% 1601.751800 1602.220500 +0.468700
10/02/2023 -0.0093% 1601.900800 1601.751800 -0.149000
09/02/2023 +0.0244% 1601.509200 1601.900800 +0.391600
08/02/2023 -0.0186% 1601.807400 1601.509200 -0.298200
07/02/2023 -0.0603% 1602.773300 1601.807400 -0.965900
06/02/2023 +0.0506% 1601.961800 1602.773300 +0.811500
03/02/2023 +0.0345% 1601.409800 1601.961800 +0.552000
02/02/2023 -0.0377% 1602.013900 1601.409800 -0.604100
01/02/2023 -0.1312% 1604.116600 1602.013900 -2.102700
31/01/2023 -0.1720% 1606.878500 1604.116600 -2.761900
30/01/2023 +0.0120% 1606.685500 1606.878500 +0.193000
27/01/2023 +0.0301% 1606.201300 1606.685500 +0.484200
26/01/2023 +0.0771% 1604.963100 1606.201300 +1.238200
25/01/2023 -0.0078% 1605.088100 1604.963100 -0.125000
24/01/2023 -0.0890% 1606.517100 1605.088100 -1.429000
23/01/2023 +0.0412% 1605.855600 1606.517100 +0.661500
20/01/2023 -0.0290% 1606.322100 1605.855600 -0.466500
19/01/2023 +0.2004% 1603.105500 1606.322100 +3.216600
18/01/2023 -0.1134% 1604.924800 1603.105500 -1.819300
17/01/2023 +0.0270% 1604.491300 1604.924800 +0.433500
16/01/2023 +0.0410% 1603.833400 1604.491300 +0.657900
13/01/2023 +0.0382% 1603.221500 1603.833400 +0.611900
12/01/2023 +0.1974% 1600.059500 1603.221500 +3.162000
11/01/2023 +0.0678% 1598.975300 1600.059500 +1.084200
10/01/2023 +0.0170% 1598.703800 1598.975300 +0.271500
09/01/2023 +0.0407% 1598.052500 1598.703800 +0.651300
06/01/2023 -0.0015% 1598.076500 1598.052500 -0.024000
05/01/2023 +0.0272% 1597.641700 1598.076500 +0.434800
04/01/2023 +0.2480% 1593.684100 1597.641700 +3.957600
03/01/2023 -0.0074% 1593.802200 1593.684100 -0.118100
30/12/2022 +0.0089% 1593.660600 1593.802200 +0.141600
29/12/2022 +0.2272% 1590.044200 1593.660600 +3.616400
28/12/2022 -0.1681% 1592.720100 1590.044200 -2.675900
27/12/2022 +0.0001% 1592.718900 1592.720100 +0.001200
26/12/2022 +0.0800% 1591.445000 1592.718900 +1.273900
23/12/2022 +0.1044% 1589.784400 1591.445000 +1.660600
22/12/2022 -0.1678% 1592.455000 1589.784400 -2.670600
21/12/2022 -0.1700% 1595.165200 1592.455000 -2.710200
20/12/2022 -0.0135% 1595.379800 1595.165200 -0.214600
19/12/2022 -0.0326% 1595.899600 1595.379800 -0.519800
16/12/2022 +0.0397% 1595.265800 1595.899600 +0.633800
15/12/2022 -0.0984% 1596.835800 1595.265800 -1.570000
14/12/2022 +0.1119% 1595.050400 1596.835800 +1.785400
13/12/2022 +0.1436% 1592.761400 1595.050400 +2.289000
12/12/2022 +0.0181% 1592.473100 1592.761400 +0.288300
09/12/2022 -0.0798% 1593.744100 1592.473100 -1.271000
07/12/2022 -0.0199% 1594.060700 1593.744100 -0.316600
06/12/2022 -0.2497% 1598.046500 1594.060700 -3.985800
05/12/2022 -0.0062% 1598.146200 1598.046500 -0.099700
02/12/2022 +0.0475% 1597.386500 1598.146200 +0.759700
01/12/2022 +0.1693% 1594.684000 1597.386500 +2.702500
30/11/2022 -0.0084% 1594.818500 1594.684000 -0.134500
29/11/2022 -0.0201% 1595.138400 1594.818500 -0.319900
28/11/2022 -0.1101% 1596.896300 1595.138400 -1.757900
25/11/2022 +0.0177% 1596.614100 1596.896300 +0.282200
24/11/2022 -0.0988% 1598.193000 1596.614100 -1.578900
23/11/2022 -0.1497% 1600.587400 1598.193000 -2.394400
22/11/2022 +0.0267% 1600.159700 1600.587400 +0.427700
21/11/2022 +0.3259% 1594.953300 1600.159700 +5.206400
18/11/2022 +0.0707% 1593.825300 1594.953300 +1.128000
17/11/2022 +0.0337% 1593.288200 1593.825300 +0.537100
16/11/2022 +0.1609% 1590.726900 1593.288200 +2.561300
15/11/2022 +0.5423% 1582.123100 1590.726900 +8.603800
14/11/2022 +0.1543% 1579.684100 1582.123100 +2.439000
11/11/2022 +0.2083% 1576.397600 1579.684100 +3.286500
10/11/2022 +0.6318% 1566.468900 1576.397600 +9.928700
09/11/2022 +0.2773% 1562.131700 1566.468900 +4.337200
08/11/2022 +0.2536% 1558.175200 1562.131700 +3.956500
07/11/2022 +0.2257% 1554.662500 1558.175200 +3.512700
04/11/2022 +0.2799% 1550.317500 1554.662500 +4.345000
03/11/2022 +0.1022% 1548.734200 1550.317500 +1.583300
02/11/2022 +0.0890% 1547.356500 1548.734200 +1.377700
28/10/2022 +0.0942% 1545.898900 1547.356500 +1.457600
27/10/2022 -0.0316% 1546.387600 1545.898900 -0.488700
26/10/2022 -0.0202% 1546.700600 1546.387600 -0.313000
25/10/2022 +0.1022% 1545.120800 1546.700600 +1.579800
Mostrando 701 - 800 de 1506 registros
Volver al Detalle Ver Historial