Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: APV
Estadísticas del Período
Promedio
-0.0025%
Máximo
0.5312%
Mínimo
-0.5954%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/01/2022 +0.0203% 1460.941100 1461.237300 +0.296200
06/01/2022 -0.2964% 1465.278100 1460.941100 -4.337000
05/01/2022 -0.2942% 1469.595000 1465.278100 -4.316900
04/01/2022 -0.0329% 1470.079200 1469.595000 -0.484200
03/01/2022 +0.0767% 1468.951900 1470.079200 +1.127300
31/12/2021 +0.0173% 1468.697800 1468.951900 +0.254100
30/12/2021 -0.0450% 1469.358900 1468.697800 -0.661100
29/12/2021 -0.0851% 1470.609700 1469.358900 -1.250800
28/12/2021 +0.1302% 1468.696800 1470.609700 +1.912900
27/12/2021 +0.1360% 1466.701100 1468.696800 +1.995700
24/12/2021 +0.2693% 1462.757300 1466.701100 +3.943800
23/12/2021 +0.2464% 1459.157900 1462.757300 +3.599400
22/12/2021 +0.3894% 1453.487700 1459.157900 +5.670200
21/12/2021 +0.2989% 1449.149000 1453.487700 +4.338700
20/12/2021 -0.0479% 1449.843200 1449.149000 -0.694200
17/12/2021 -0.3544% 1454.990600 1449.843200 -5.147400
16/12/2021 +0.1011% 1453.520500 1454.990600 +1.470100
15/12/2021 -0.1754% 1456.071600 1453.520500 -2.551100
14/12/2021 -0.3952% 1461.837900 1456.071600 -5.766300
13/12/2021 -0.1657% 1464.262600 1461.837900 -2.424700
10/12/2021 +0.0590% 1463.399300 1464.262600 +0.863300
09/12/2021 +0.0514% 1462.646600 1463.399300 +0.752700
07/12/2021 +0.2139% 1459.521900 1462.646600 +3.124700
06/12/2021 +0.2212% 1456.296800 1459.521900 +3.225100
03/12/2021 +0.2297% 1452.955300 1456.296800 +3.341500
02/12/2021 +0.0697% 1451.943200 1452.955300 +1.012100
01/12/2021 -0.1539% 1454.179600 1451.943200 -2.236400
30/11/2021 -0.0459% 1454.846500 1454.179600 -0.666900
29/11/2021 +0.0204% 1454.549700 1454.846500 +0.296800
26/11/2021 -0.0608% 1455.434600 1454.549700 -0.884900
25/11/2021 +0.0772% 1454.311400 1455.434600 +1.123200
24/11/2021 +0.0144% 1454.102500 1454.311400 +0.208900
23/11/2021 -0.0116% 1454.271800 1454.102500 -0.169300
22/11/2021 +0.1640% 1451.889000 1454.271800 +2.382800
19/11/2021 -0.1587% 1454.194400 1451.889000 -2.305400
18/11/2021 +0.1990% 1451.304100 1454.194400 +2.890300
17/11/2021 +0.1551% 1449.055100 1451.304100 +2.249000
16/11/2021 -0.1238% 1450.849500 1449.055100 -1.794400
15/11/2021 +0.0602% 1449.976600 1450.849500 +0.872900
12/11/2021 +0.1312% 1448.075800 1449.976600 +1.900800
11/11/2021 +0.1439% 1445.993400 1448.075800 +2.082400
10/11/2021 +0.4945% 1438.860200 1445.993400 +7.133200
09/11/2021 -0.1018% 1440.325600 1438.860200 -1.465400
08/11/2021 +0.1853% 1437.658500 1440.325600 +2.667100
05/11/2021 -0.1029% 1439.138100 1437.658500 -1.479600
04/11/2021 +0.0735% 1438.080100 1439.138100 +1.058000
03/11/2021 +0.0258% 1437.708500 1438.080100 +0.371600
02/11/2021 +0.2475% 1434.154900 1437.708500 +3.553600
29/10/2021 +0.1788% 1431.592900 1434.154900 +2.562000
28/10/2021 +0.2194% 1428.455500 1431.592900 +3.137400
27/10/2021 -0.0494% 1429.160900 1428.455500 -0.705400
26/10/2021 +0.4736% 1422.408300 1429.160900 +6.752600
25/10/2021 +0.4408% 1416.152600 1422.408300 +6.255700
22/10/2021 -0.0128% 1416.334200 1416.152600 -0.181600
21/10/2021 +0.0805% 1415.195200 1416.334200 +1.139000
20/10/2021 +0.0792% 1414.074200 1415.195200 +1.121000
19/10/2021 +0.0741% 1413.027300 1414.074200 +1.046900
18/10/2021 -0.0810% 1414.172300 1413.027300 -1.145000
15/10/2021 +0.5312% 1406.680100 1414.172300 +7.492200
14/10/2021 +0.3220% 1402.157900 1406.680100 +4.522200
13/10/2021 -0.4255% 1408.136700 1402.157900 -5.978800
12/10/2021 -0.3354% 1412.868200 1408.136700 -4.731500
08/10/2021 -0.4041% 1418.589700 1412.868200 -5.721500
07/10/2021 -0.1931% 1421.331000 1418.589700 -2.741300
06/10/2021 -0.5033% 1428.502600 1421.331000 -7.171600
05/10/2021 -0.1726% 1430.971000 1428.502600 -2.468400
04/10/2021 -0.3657% 1436.213500 1430.971000 -5.242500
01/10/2021 -0.3836% 1441.733500 1436.213500 -5.520000
30/09/2021 +0.1274% 1439.898500 1441.733500 +1.835000
29/09/2021 -0.1154% 1441.561300 1439.898500 -1.662800
28/09/2021 -0.3343% 1446.388300 1441.561300 -4.827000
27/09/2021 -0.1282% 1448.244400 1446.388300 -1.856100
24/09/2021 -0.3044% 1452.659700 1448.244400 -4.415300
23/09/2021 -0.0158% 1452.889400 1452.659700 -0.229700
22/09/2021 +0.1290% 1451.015900 1452.889400 +1.873500
21/09/2021 +0.0855% 1449.775700 1451.015900 +1.240200
20/09/2021 -0.0465% 1450.450500 1449.775700 -0.674800
16/09/2021 -0.1100% 1452.046700 1450.450500 -1.596200
15/09/2021 +0.3551% 1446.899000 1452.046700 +5.147700
14/09/2021 +0.1713% 1444.423100 1446.899000 +2.475900
13/09/2021 +0.1079% 1442.864700 1444.423100 +1.558400
10/09/2021 -0.2009% 1445.766000 1442.864700 -2.901300
09/09/2021 -0.3132% 1450.301100 1445.766000 -4.535100
08/09/2021 -0.2315% 1453.662100 1450.301100 -3.361000
07/09/2021 -0.2980% 1458.000100 1453.662100 -4.338000
06/09/2021 +0.1277% 1456.139700 1458.000100 +1.860400
03/09/2021 +0.0219% 1455.821400 1456.139700 +0.318300
02/09/2021 -0.3606% 1461.081100 1455.821400 -5.259700
01/09/2021 -0.5954% 1469.806300 1461.081100 -8.725200
31/08/2021 -0.0537% 1470.596100 1469.806300 -0.789800
30/08/2021 +0.1291% 1468.698700 1470.596100 +1.897400
27/08/2021 +0.1132% 1467.037800 1468.698700 +1.660900
26/08/2021 +0.0481% 1466.332700 1467.037800 +0.705100
25/08/2021 +0.1503% 1464.130600 1466.332700 +2.202100
24/08/2021 +0.1594% 1461.798600 1464.130600 +2.332000
23/08/2021 -0.0038% 1461.853700 1461.798600 -0.055100
20/08/2021 +0.0240% 1461.502500 1461.853700 +0.351200
19/08/2021 -0.1902% 1464.284400 1461.502500 -2.781900
18/08/2021 -0.1163% 1465.988300 1464.284400 -1.703900
17/08/2021 +0.0704% 1464.956200 1465.988300 +1.032100
Mostrando 1001 - 1100 de 1507 registros
Volver al Detalle Ver Historial