Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: APV
Estadísticas del Período
Promedio
0.0402%
Máximo
0.5312%
Mínimo
-0.5862%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1545 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/03/2022 +0.2179% 1467.591300 1470.793400 +3.202100
01/03/2022 +0.2291% 1464.233300 1467.591300 +3.358000
28/02/2022 +0.0346% 1463.727200 1464.233300 +0.506100
25/02/2022 +0.2227% 1460.471800 1463.727200 +3.255400
24/02/2022 +0.2931% 1456.196900 1460.471800 +4.274900
23/02/2022 -0.0558% 1457.009700 1456.196900 -0.812800
22/02/2022 -0.0478% 1457.705700 1457.009700 -0.696000
21/02/2022 +0.1191% 1455.970700 1457.705700 +1.735000
18/02/2022 -0.1407% 1458.021000 1455.970700 -2.050300
17/02/2022 -0.0059% 1458.107200 1458.021000 -0.086200
16/02/2022 -0.1172% 1459.817800 1458.107200 -1.710600
15/02/2022 -0.0875% 1461.095500 1459.817800 -1.277700
14/02/2022 +0.1844% 1458.403100 1461.095500 +2.692400
11/02/2022 -0.1975% 1461.287000 1458.403100 -2.883900
10/02/2022 -0.2662% 1465.181900 1461.287000 -3.894900
09/02/2022 +0.0206% 1464.880300 1465.181900 +0.301600
08/02/2022 +0.2639% 1461.019700 1464.880300 +3.860600
07/02/2022 +0.0663% 1460.050800 1461.019700 +0.968900
04/02/2022 +0.0567% 1459.222900 1460.050800 +0.827900
03/02/2022 +0.0521% 1458.462300 1459.222900 +0.760600
02/02/2022 +0.1021% 1456.974400 1458.462300 +1.487900
01/02/2022 +0.2238% 1453.717900 1456.974400 +3.256500
31/01/2022 +0.2725% 1449.762000 1453.717900 +3.955900
28/01/2022 +0.2826% 1445.670800 1449.762000 +4.091200
27/01/2022 -0.5862% 1454.170700 1445.670800 -8.499900
26/01/2022 -0.0791% 1455.321600 1454.170700 -1.150900
25/01/2022 +0.1069% 1453.767300 1455.321600 +1.554300
24/01/2022 -0.0709% 1454.798100 1453.767300 -1.030800
21/01/2022 +0.1705% 1452.320100 1454.798100 +2.478000
20/01/2022 -0.0256% 1452.692100 1452.320100 -0.372000
19/01/2022 -0.2102% 1455.749300 1452.692100 -3.057200
18/01/2022 -0.2060% 1458.751000 1455.749300 -3.001700
17/01/2022 +0.2096% 1455.696700 1458.751000 +3.054300
14/01/2022 -0.2014% 1458.631800 1455.696700 -2.935100
13/01/2022 -0.1030% 1460.135000 1458.631800 -1.503200
12/01/2022 +0.1093% 1458.539900 1460.135000 +1.595100
11/01/2022 -0.0289% 1458.961900 1458.539900 -0.422000
10/01/2022 -0.1558% 1461.237300 1458.961900 -2.275400
07/01/2022 +0.0203% 1460.941100 1461.237300 +0.296200
06/01/2022 -0.2964% 1465.278100 1460.941100 -4.337000
05/01/2022 -0.2942% 1469.595000 1465.278100 -4.316900
04/01/2022 -0.0329% 1470.079200 1469.595000 -0.484200
03/01/2022 +0.0767% 1468.951900 1470.079200 +1.127300
31/12/2021 +0.0173% 1468.697800 1468.951900 +0.254100
30/12/2021 -0.0450% 1469.358900 1468.697800 -0.661100
29/12/2021 -0.0851% 1470.609700 1469.358900 -1.250800
28/12/2021 +0.1302% 1468.696800 1470.609700 +1.912900
27/12/2021 +0.1360% 1466.701100 1468.696800 +1.995700
24/12/2021 +0.2693% 1462.757300 1466.701100 +3.943800
23/12/2021 +0.2464% 1459.157900 1462.757300 +3.599400
22/12/2021 +0.3894% 1453.487700 1459.157900 +5.670200
21/12/2021 +0.2989% 1449.149000 1453.487700 +4.338700
20/12/2021 -0.0479% 1449.843200 1449.149000 -0.694200
17/12/2021 -0.3544% 1454.990600 1449.843200 -5.147400
16/12/2021 +0.1011% 1453.520500 1454.990600 +1.470100
15/12/2021 -0.1754% 1456.071600 1453.520500 -2.551100
14/12/2021 -0.3952% 1461.837900 1456.071600 -5.766300
13/12/2021 -0.1657% 1464.262600 1461.837900 -2.424700
10/12/2021 +0.0590% 1463.399300 1464.262600 +0.863300
09/12/2021 +0.0514% 1462.646600 1463.399300 +0.752700
07/12/2021 +0.2139% 1459.521900 1462.646600 +3.124700
06/12/2021 +0.2212% 1456.296800 1459.521900 +3.225100
03/12/2021 +0.2297% 1452.955300 1456.296800 +3.341500
02/12/2021 +0.0697% 1451.943200 1452.955300 +1.012100
01/12/2021 -0.1539% 1454.179600 1451.943200 -2.236400
30/11/2021 -0.0459% 1454.846500 1454.179600 -0.666900
29/11/2021 +0.0204% 1454.549700 1454.846500 +0.296800
26/11/2021 -0.0608% 1455.434600 1454.549700 -0.884900
25/11/2021 +0.0772% 1454.311400 1455.434600 +1.123200
24/11/2021 +0.0144% 1454.102500 1454.311400 +0.208900
23/11/2021 -0.0116% 1454.271800 1454.102500 -0.169300
22/11/2021 +0.1640% 1451.889000 1454.271800 +2.382800
19/11/2021 -0.1587% 1454.194400 1451.889000 -2.305400
18/11/2021 +0.1990% 1451.304100 1454.194400 +2.890300
17/11/2021 +0.1551% 1449.055100 1451.304100 +2.249000
16/11/2021 -0.1238% 1450.849500 1449.055100 -1.794400
15/11/2021 +0.0602% 1449.976600 1450.849500 +0.872900
12/11/2021 +0.1312% 1448.075800 1449.976600 +1.900800
11/11/2021 +0.1439% 1445.993400 1448.075800 +2.082400
10/11/2021 +0.4945% 1438.860200 1445.993400 +7.133200
09/11/2021 -0.1018% 1440.325600 1438.860200 -1.465400
08/11/2021 +0.1853% 1437.658500 1440.325600 +2.667100
05/11/2021 -0.1029% 1439.138100 1437.658500 -1.479600
04/11/2021 +0.0735% 1438.080100 1439.138100 +1.058000
03/11/2021 +0.0258% 1437.708500 1438.080100 +0.371600
02/11/2021 +0.2475% 1434.154900 1437.708500 +3.553600
29/10/2021 +0.1788% 1431.592900 1434.154900 +2.562000
28/10/2021 +0.2194% 1428.455500 1431.592900 +3.137400
27/10/2021 -0.0494% 1429.160900 1428.455500 -0.705400
26/10/2021 +0.4736% 1422.408300 1429.160900 +6.752600
25/10/2021 +0.4408% 1416.152600 1422.408300 +6.255700
22/10/2021 -0.0128% 1416.334200 1416.152600 -0.181600
21/10/2021 +0.0805% 1415.195200 1416.334200 +1.139000
20/10/2021 +0.0792% 1414.074200 1415.195200 +1.121000
19/10/2021 +0.0741% 1413.027300 1414.074200 +1.046900
18/10/2021 -0.0810% 1414.172300 1413.027300 -1.145000
15/10/2021 +0.5312% 1406.680100 1414.172300 +7.492200
14/10/2021 +0.3220% 1402.157900 1406.680100 +4.522200
13/10/2021 -0.4255% 1408.136700 1402.157900 -5.978800
12/10/2021 -0.3354% 1412.868200 1408.136700 -4.731500
Mostrando 1001 - 1100 de 1545 registros
Volver al Detalle Ver Historial