Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: APV
Estadísticas del Período
Promedio
0.0402%
Máximo
0.5733%
Mínimo
-0.3344%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2024 -0.0228% 1736.893600 1736.497600 -0.396000
10/01/2024 +0.0886% 1735.355900 1736.893600 +1.537700
09/01/2024 +0.1046% 1733.542300 1735.355900 +1.813600
08/01/2024 -0.1370% 1735.919100 1733.542300 -2.376800
05/01/2024 +0.0213% 1735.549900 1735.919100 +0.369200
04/01/2024 -0.1370% 1737.930000 1735.549900 -2.380100
03/01/2024 -0.1934% 1741.293900 1737.930000 -3.363900
02/01/2024 -0.0197% 1741.637500 1741.293900 -0.343600
29/12/2023 -0.0228% 1742.033900 1741.637500 -0.396400
28/12/2023 +0.0386% 1741.361500 1742.033900 +0.672400
27/12/2023 +0.0326% 1740.794500 1741.361500 +0.567000
26/12/2023 +0.2143% 1737.067900 1740.794500 +3.726600
22/12/2023 +0.1035% 1735.270100 1737.067900 +1.797800
21/12/2023 +0.0357% 1734.650700 1735.270100 +0.619400
20/12/2023 +0.2726% 1729.928100 1734.650700 +4.722600
19/12/2023 -0.1007% 1731.670800 1729.928100 -1.742700
18/12/2023 +0.0063% 1731.562100 1731.670800 +0.108700
15/12/2023 +0.0236% 1731.154300 1731.562100 +0.407800
14/12/2023 +0.5733% 1721.258800 1731.154300 +9.895500
13/12/2023 +0.0565% 1720.287000 1721.258800 +0.971800
12/12/2023 +0.1976% 1716.891600 1720.287000 +3.395400
11/12/2023 +0.2376% 1712.817600 1716.891600 +4.074000
07/12/2023 +0.1145% 1710.858300 1712.817600 +1.959300
06/12/2023 +0.1482% 1708.324100 1710.858300 +2.534200
05/12/2023 +0.1703% 1705.416900 1708.324100 +2.907200
04/12/2023 +0.0909% 1703.866700 1705.416900 +1.550200
01/12/2023 +0.0171% 1703.575200 1703.866700 +0.291500
30/11/2023 +0.0280% 1703.098300 1703.575200 +0.476900
29/11/2023 +0.1690% 1700.223000 1703.098300 +2.875300
28/11/2023 +0.1238% 1698.118900 1700.223000 +2.104100
27/11/2023 +0.0790% 1696.777900 1698.118900 +1.341000
24/11/2023 +0.0593% 1695.772400 1696.777900 +1.005500
23/11/2023 +0.0682% 1694.616400 1695.772400 +1.156000
22/11/2023 +0.0942% 1693.020100 1694.616400 +1.596300
21/11/2023 +0.1528% 1690.435400 1693.020100 +2.584700
20/11/2023 -0.0154% 1690.695800 1690.435400 -0.260400
17/11/2023 +0.0602% 1689.678500 1690.695800 +1.017300
16/11/2023 +0.1931% 1686.418400 1689.678500 +3.260100
15/11/2023 +0.1313% 1684.205500 1686.418400 +2.212900
14/11/2023 +0.3256% 1678.731400 1684.205500 +5.474100
13/11/2023 +0.1636% 1675.987400 1678.731400 +2.744000
10/11/2023 +0.1230% 1673.927300 1675.987400 +2.060100
09/11/2023 +0.0178% 1673.629400 1673.927300 +0.297900
08/11/2023 +0.1230% 1671.572300 1673.629400 +2.057100
07/11/2023 +0.0831% 1670.183600 1671.572300 +1.388700
06/11/2023 +0.0595% 1669.190700 1670.183600 +0.992900
03/11/2023 +0.4914% 1661.008900 1669.190700 +8.181800
02/11/2023 +0.5444% 1651.990400 1661.008900 +9.018500
31/10/2023 -0.0513% 1652.838400 1651.990400 -0.848000
30/10/2023 -0.0765% 1654.102500 1652.838400 -1.264100
26/10/2023 +0.0157% 1653.843500 1654.102500 +0.259000
25/10/2023 -0.0730% 1655.051200 1653.843500 -1.207700
24/10/2023 -0.1643% 1657.772400 1655.051200 -2.721200
23/10/2023 -0.1281% 1659.896800 1657.772400 -2.124400
20/10/2023 -0.2185% 1663.527000 1659.896800 -3.630200
19/10/2023 -0.2948% 1668.438000 1663.527000 -4.911000
18/10/2023 -0.3344% 1674.026000 1668.438000 -5.588000
17/10/2023 -0.1838% 1677.106000 1674.026000 -3.080000
16/10/2023 +0.0671% 1675.981500 1677.106000 +1.124500
13/10/2023 +0.2051% 1672.547400 1675.981500 +3.434100
12/10/2023 -0.0067% 1672.659700 1672.547400 -0.112300
11/10/2023 +0.1976% 1669.357400 1672.659700 +3.302300
10/10/2023 +0.4897% 1661.202700 1669.357400 +8.154700
06/10/2023 +0.1501% 1658.710900 1661.202700 +2.491800
05/10/2023 +0.0759% 1657.452500 1658.710900 +1.258400
04/10/2023 -0.1366% 1659.718900 1657.452500 -2.266400
03/10/2023 -0.0825% 1661.088500 1659.718900 -1.369600
02/10/2023 -0.1413% 1663.438100 1661.088500 -2.349600
29/09/2023 -0.1093% 1665.256600 1663.438100 -1.818500
28/09/2023 -0.1317% 1667.451400 1665.256600 -2.194800
27/09/2023 -0.0831% 1668.837400 1667.451400 -1.386000
26/09/2023 -0.2516% 1673.040800 1668.837400 -4.203400
25/09/2023 -0.0050% 1673.123900 1673.040800 -0.083100
22/09/2023 -0.0764% 1674.403200 1673.123900 -1.279300
21/09/2023 -0.0738% 1675.638700 1674.403200 -1.235500
20/09/2023 -0.0339% 1676.206700 1675.638700 -0.568000
15/09/2023 +0.0042% 1676.136000 1676.206700 +0.070700
14/09/2023 +0.0257% 1675.705100 1676.136000 +0.430900
13/09/2023 -0.1089% 1677.530300 1675.705100 -1.825200
12/09/2023 -0.0313% 1678.054800 1677.530300 -0.524500
11/09/2023 +0.0146% 1677.809800 1678.054800 +0.245000
08/09/2023 -0.0747% 1679.063000 1677.809800 -1.253200
07/09/2023 +0.0633% 1678.000700 1679.063000 +1.062300
06/09/2023 -0.0303% 1678.508600 1678.000700 -0.507900
05/09/2023 +0.1720% 1675.623700 1678.508600 +2.884900
04/09/2023 +0.1454% 1673.189800 1675.623700 +2.433900
01/09/2023 -0.0126% 1673.400000 1673.189800 -0.210200
31/08/2023 -0.0043% 1673.472000 1673.400000 -0.072000
30/08/2023 +0.0289% 1672.988300 1673.472000 +0.483700
29/08/2023 +0.2803% 1668.305900 1672.988300 +4.682400
28/08/2023 +0.1869% 1665.190700 1668.305900 +3.115200
25/08/2023 -0.0615% 1666.215200 1665.190700 -1.024500
24/08/2023 -0.0240% 1666.615500 1666.215200 -0.400300
23/08/2023 +0.1518% 1664.087600 1666.615500 +2.527900
22/08/2023 -0.1125% 1665.961100 1664.087600 -1.873500
21/08/2023 +0.0637% 1664.899900 1665.961100 +1.061200
18/08/2023 +0.0723% 1663.696700 1664.899900 +1.203200
17/08/2023 -0.1847% 1666.772500 1663.696700 -3.075800
16/08/2023 -0.0816% 1668.132900 1666.772500 -1.360400
14/08/2023 +0.0075% 1668.008500 1668.132900 +0.124400
Mostrando 501 - 600 de 1507 registros
Volver al Detalle Ver Historial