Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: ALTO
Estadísticas del Período
Promedio
0.0139%
Máximo
0.6454%
Mínimo
-0.4778%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/10/2022 +0.1016% 1151.651600 1152.822700 +1.171100
24/10/2022 -0.0295% 1151.991300 1151.651600 -0.339700
21/10/2022 +0.3031% 1148.505000 1151.991300 +3.486300
20/10/2022 -0.1135% 1149.809600 1148.505000 -1.304600
19/10/2022 -0.1220% 1151.213700 1149.809600 -1.404100
18/10/2022 +0.1302% 1149.716200 1151.213700 +1.497500
17/10/2022 +0.6454% 1142.320300 1149.716200 +7.395900
14/10/2022 +0.0823% 1141.381000 1142.320300 +0.939300
13/10/2022 +0.3285% 1137.637400 1141.381000 +3.743600
12/10/2022 +0.0618% 1136.934600 1137.637400 +0.702800
11/10/2022 -0.0624% 1137.644400 1136.934600 -0.709800
07/10/2022 -0.1032% 1138.818500 1137.644400 -1.174100
06/10/2022 -0.3006% 1142.247400 1138.818500 -3.428900
05/10/2022 -0.1492% 1143.952600 1142.247400 -1.705200
04/10/2022 -0.0226% 1144.211000 1143.952600 -0.258400
03/10/2022 +0.1552% 1142.436300 1144.211000 +1.774700
30/09/2022 -0.0020% 1142.458600 1142.436300 -0.022300
29/09/2022 -0.2495% 1145.312500 1142.458600 -2.853900
28/09/2022 -0.2139% 1147.765200 1145.312500 -2.452700
27/09/2022 -0.4778% 1153.262600 1147.765200 -5.497400
26/09/2022 -0.2518% 1156.169900 1153.262600 -2.907300
23/09/2022 -0.1028% 1157.359500 1156.169900 -1.189600
22/09/2022 -0.3153% 1161.014600 1157.359500 -3.655100
21/09/2022 -0.1203% 1162.412300 1161.014600 -1.397700
20/09/2022 +0.1352% 1160.841500 1162.412300 +1.570800
15/09/2022 -0.0527% 1161.454000 1160.841500 -0.612500
14/09/2022 +0.1519% 1159.690700 1161.454000 +1.763300
13/09/2022 -0.0276% 1160.010900 1159.690700 -0.320200
12/09/2022 +0.2682% 1156.903600 1160.010900 +3.107300
09/09/2022 +0.1389% 1155.297800 1156.903600 +1.605800
08/09/2022 -0.0757% 1156.172700 1155.297800 -0.874900
07/09/2022 -0.2974% 1159.616500 1156.172700 -3.443800
06/09/2022 +0.0058% 1159.549800 1159.616500 +0.066700
05/09/2022 +0.1894% 1157.355500 1159.549800 +2.194300
02/09/2022 +0.2119% 1154.905900 1157.355500 +2.449600
01/09/2022 +0.0527% 1154.297300 1154.905900 +0.608600
31/08/2022 +0.1362% 1152.725800 1154.297300 +1.571500
30/08/2022 -0.2232% 1155.301800 1152.725800 -2.576000
29/08/2022 -0.0308% 1155.657800 1155.301800 -0.356000
26/08/2022 -0.0581% 1156.329900 1155.657800 -0.672100
25/08/2022 +0.0582% 1155.657100 1156.329900 +0.672800
24/08/2022 -0.0279% 1155.979500 1155.657100 -0.322400
23/08/2022 -0.1507% 1157.722900 1155.979500 -1.743400
22/08/2022 -0.2823% 1160.995300 1157.722900 -3.272400
19/08/2022 -0.1051% 1162.216200 1160.995300 -1.220900
18/08/2022 -0.1004% 1163.383400 1162.216200 -1.167200
17/08/2022 -0.0582% 1164.060600 1163.383400 -0.677200
16/08/2022 -0.1336% 1165.616400 1164.060600 -1.555800
12/08/2022 +0.0752% 1164.740000 1165.616400 +0.876400
11/08/2022 -0.0346% 1165.143500 1164.740000 -0.403500
10/08/2022 +0.1099% 1163.863400 1165.143500 +1.280100
09/08/2022 -0.1073% 1165.113100 1163.863400 -1.249700
08/08/2022 +0.0907% 1164.057000 1165.113100 +1.056100
05/08/2022 -0.1068% 1165.301200 1164.057000 -1.244200
04/08/2022 -0.0147% 1165.472100 1165.301200 -0.170900
03/08/2022 -0.0111% 1165.601600 1165.472100 -0.129500
02/08/2022 +0.0754% 1164.723600 1165.601600 +0.878000
01/08/2022 +0.0059% 1164.654800 1164.723600 +0.068800
29/07/2022 +0.0817% 1163.703100 1164.654800 +0.951700
28/07/2022 +0.1204% 1162.303200 1163.703100 +1.399900
27/07/2022 -0.0614% 1163.017300 1162.303200 -0.714100
26/07/2022 -0.1576% 1164.852200 1163.017300 -1.834900
25/07/2022 +0.1600% 1162.990100 1164.852200 +1.862100
22/07/2022 -0.0569% 1163.652500 1162.990100 -0.662400
21/07/2022 +0.0408% 1163.177800 1163.652500 +0.474700
20/07/2022 -0.0520% 1163.783100 1163.177800 -0.605300
19/07/2022 +0.1022% 1162.594500 1163.783100 +1.188600
18/07/2022 +0.2536% 1159.650300 1162.594500 +2.944200
15/07/2022 -0.0255% 1159.946100 1159.650300 -0.295800
14/07/2022 -0.0236% 1160.219900 1159.946100 -0.273800
13/07/2022 +0.0126% 1160.074200 1160.219900 +0.145700
12/07/2022 -0.0363% 1160.495900 1160.074200 -0.421700
11/07/2022 +0.0789% 1159.580400 1160.495900 +0.915500
08/07/2022 -0.0815% 1160.525600 1159.580400 -0.945200
07/07/2022 +0.1301% 1159.016800 1160.525600 +1.508800
06/07/2022 +0.1309% 1157.500800 1159.016800 +1.516000
05/07/2022 +0.2436% 1154.684500 1157.500800 +2.816300
04/07/2022 +0.0460% 1154.153600 1154.684500 +0.530900
01/07/2022 +0.1468% 1152.460400 1154.153600 +1.693200
30/06/2022 +0.1915% 1150.256000 1152.460400 +2.204400
29/06/2022 +0.1075% 1149.020200 1150.256000 +1.235800
28/06/2022 +0.0183% 1148.809500 1149.020200 +0.210700
24/06/2022 +0.2932% 1145.446000 1148.809500 +3.363500
23/06/2022 +0.2235% 1142.888300 1145.446000 +2.557700
22/06/2022 +0.2977% 1139.490800 1142.888300 +3.397500
20/06/2022 +0.2783% 1136.323900 1139.490800 +3.166900
17/06/2022 +0.0980% 1135.210600 1136.323900 +1.113300
16/06/2022 +0.0023% 1135.184600 1135.210600 +0.026000
15/06/2022 +0.2689% 1132.135700 1135.184600 +3.048900
14/06/2022 -0.0366% 1132.549700 1132.135700 -0.414000
13/06/2022 -0.0933% 1133.606800 1132.549700 -1.057100
10/06/2022 -0.0125% 1133.748400 1133.606800 -0.141600
09/06/2022 -0.1585% 1135.546600 1133.748400 -1.798200
08/06/2022 -0.2929% 1138.877800 1135.546600 -3.331200
07/06/2022 +0.1141% 1137.578700 1138.877800 +1.299100
06/06/2022 +0.1448% 1135.933000 1137.578700 +1.645700
03/06/2022 -0.1341% 1137.457400 1135.933000 -1.524400
02/06/2022 +0.0390% 1137.013500 1137.457400 +0.443900
01/06/2022 -0.0167% 1137.203200 1137.013500 -0.189700
31/05/2022 +0.0257% 1136.910500 1137.203200 +0.292700
Mostrando 801 - 900 de 1507 registros
Volver al Detalle Ver Historial