Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: ALTO
Estadísticas del Período
Promedio
0.0561%
Máximo
0.4399%
Mínimo
-0.3206%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1204% 1162.303200 1163.703100 +1.399900
27/07/2022 -0.0614% 1163.017300 1162.303200 -0.714100
26/07/2022 -0.1576% 1164.852200 1163.017300 -1.834900
25/07/2022 +0.1600% 1162.990100 1164.852200 +1.862100
22/07/2022 -0.0569% 1163.652500 1162.990100 -0.662400
21/07/2022 +0.0408% 1163.177800 1163.652500 +0.474700
20/07/2022 -0.0520% 1163.783100 1163.177800 -0.605300
19/07/2022 +0.1022% 1162.594500 1163.783100 +1.188600
18/07/2022 +0.2536% 1159.650300 1162.594500 +2.944200
15/07/2022 -0.0255% 1159.946100 1159.650300 -0.295800
14/07/2022 -0.0236% 1160.219900 1159.946100 -0.273800
13/07/2022 +0.0126% 1160.074200 1160.219900 +0.145700
12/07/2022 -0.0363% 1160.495900 1160.074200 -0.421700
11/07/2022 +0.0789% 1159.580400 1160.495900 +0.915500
08/07/2022 -0.0815% 1160.525600 1159.580400 -0.945200
07/07/2022 +0.1301% 1159.016800 1160.525600 +1.508800
06/07/2022 +0.1309% 1157.500800 1159.016800 +1.516000
05/07/2022 +0.2436% 1154.684500 1157.500800 +2.816300
04/07/2022 +0.0460% 1154.153600 1154.684500 +0.530900
01/07/2022 +0.1468% 1152.460400 1154.153600 +1.693200
30/06/2022 +0.1915% 1150.256000 1152.460400 +2.204400
29/06/2022 +0.1075% 1149.020200 1150.256000 +1.235800
28/06/2022 +0.0183% 1148.809500 1149.020200 +0.210700
24/06/2022 +0.2932% 1145.446000 1148.809500 +3.363500
23/06/2022 +0.2235% 1142.888300 1145.446000 +2.557700
22/06/2022 +0.2977% 1139.490800 1142.888300 +3.397500
20/06/2022 +0.2783% 1136.323900 1139.490800 +3.166900
17/06/2022 +0.0980% 1135.210600 1136.323900 +1.113300
16/06/2022 +0.0023% 1135.184600 1135.210600 +0.026000
15/06/2022 +0.2689% 1132.135700 1135.184600 +3.048900
14/06/2022 -0.0366% 1132.549700 1132.135700 -0.414000
13/06/2022 -0.0933% 1133.606800 1132.549700 -1.057100
10/06/2022 -0.0125% 1133.748400 1133.606800 -0.141600
09/06/2022 -0.1585% 1135.546600 1133.748400 -1.798200
08/06/2022 -0.2929% 1138.877800 1135.546600 -3.331200
07/06/2022 +0.1141% 1137.578700 1138.877800 +1.299100
06/06/2022 +0.1448% 1135.933000 1137.578700 +1.645700
03/06/2022 -0.1341% 1137.457400 1135.933000 -1.524400
02/06/2022 +0.0390% 1137.013500 1137.457400 +0.443900
01/06/2022 -0.0167% 1137.203200 1137.013500 -0.189700
31/05/2022 +0.0257% 1136.910500 1137.203200 +0.292700
30/05/2022 +0.1014% 1135.758800 1136.910500 +1.151700
27/05/2022 +0.1372% 1134.201800 1135.758800 +1.557000
26/05/2022 -0.0236% 1134.470000 1134.201800 -0.268200
25/05/2022 +0.0859% 1133.496400 1134.470000 +0.973600
24/05/2022 +0.1774% 1131.486900 1133.496400 +2.009500
23/05/2022 +0.2592% 1128.558000 1131.486900 +2.928900
20/05/2022 +0.0354% 1128.158200 1128.558000 +0.399800
19/05/2022 +0.0715% 1127.352300 1128.158200 +0.805900
18/05/2022 -0.2221% 1129.859400 1127.352300 -2.507100
17/05/2022 +0.2455% 1127.089000 1129.859400 +2.770400
16/05/2022 +0.1679% 1125.198300 1127.089000 +1.890700
13/05/2022 +0.1800% 1123.175300 1125.198300 +2.023000
12/05/2022 +0.0902% 1122.162300 1123.175300 +1.013000
11/05/2022 +0.0192% 1121.947000 1122.162300 +0.215300
10/05/2022 -0.0008% 1121.955900 1121.947000 -0.008900
09/05/2022 -0.3189% 1125.539600 1121.955900 -3.583700
06/05/2022 -0.2408% 1128.253500 1125.539600 -2.713900
05/05/2022 -0.3206% 1131.876900 1128.253500 -3.623400
04/05/2022 +0.1601% 1130.066400 1131.876900 +1.810500
03/05/2022 +0.0305% 1129.721600 1130.066400 +0.344800
02/05/2022 +0.0716% 1128.912900 1129.721600 +0.808700
29/04/2022 -0.2564% 1131.810700 1128.912900 -2.897800
28/04/2022 +0.2411% 1129.085200 1131.810700 +2.725500
27/04/2022 +0.1227% 1127.700400 1129.085200 +1.384800
26/04/2022 -0.2827% 1130.892800 1127.700400 -3.192400
25/04/2022 +0.3429% 1127.021600 1130.892800 +3.871200
22/04/2022 +0.0946% 1125.955500 1127.021600 +1.066100
21/04/2022 -0.1734% 1127.909400 1125.955500 -1.953900
20/04/2022 +0.0162% 1127.726400 1127.909400 +0.183000
19/04/2022 +0.1857% 1125.634000 1127.726400 +2.092400
18/04/2022 +0.1398% 1124.062000 1125.634000 +1.572000
14/04/2022 +0.3471% 1120.167500 1124.062000 +3.894500
13/04/2022 +0.3431% 1116.330400 1120.167500 +3.837100
12/04/2022 -0.2180% 1118.766200 1116.330400 -2.435800
11/04/2022 +0.1942% 1116.595600 1118.766200 +2.170600
08/04/2022 +0.4399% 1111.694900 1116.595600 +4.900700
07/04/2022 +0.1929% 1109.552300 1111.694900 +2.142600
06/04/2022 +0.1307% 1108.102900 1109.552300 +1.449400
05/04/2022 +0.0455% 1107.598600 1108.102900 +0.504300
04/04/2022 +0.1609% 1105.818300 1107.598600 +1.780300
01/04/2022 +0.1593% 1104.057700 1105.818300 +1.760600
31/03/2022 +0.2112% 1101.727900 1104.057700 +2.329800
30/03/2022 +0.2763% 1098.688100 1101.727900 +3.039800
29/03/2022 +0.1938% 1096.560400 1098.688100 +2.127700
28/03/2022 -0.1991% 1098.745900 1096.560400 -2.185500
25/03/2022 -0.0268% 1099.040600 1098.745900 -0.294700
24/03/2022 +0.0108% 1098.922200 1099.040600 +0.118400
23/03/2022 +0.0137% 1098.771600 1098.922200 +0.150600
22/03/2022 -0.0791% 1099.640900 1098.771600 -0.869300
21/03/2022 -0.0290% 1099.960200 1099.640900 -0.319300
18/03/2022 +0.1247% 1098.589600 1099.960200 +1.370600
17/03/2022 -0.0551% 1099.195300 1098.589600 -0.605700
16/03/2022 +0.0316% 1098.847600 1099.195300 +0.347700
15/03/2022 -0.2002% 1101.049900 1098.847600 -2.202300
14/03/2022 -0.0886% 1102.025400 1101.049900 -0.975500
11/03/2022 -0.1178% 1103.324500 1102.025400 -1.299100
10/03/2022 +0.1954% 1101.170800 1103.324500 +2.153700
09/03/2022 +0.2124% 1098.834600 1101.170800 +2.336200
08/03/2022 -0.1211% 1100.166400 1098.834600 -1.331800
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial