Rentabilidades Diarias
BANKING prudente
RUN: 8910-9 | Serie: ALTOEstadísticas del Período
Promedio
0.0238%
Máximo
0.2646%
Mínimo
-0.1842%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.0050% | 1526.871400 | 1526.794400 | -0.077000 |
| 20/01/2026 | -0.1380% | 1528.980700 | 1526.871400 | -2.109300 |
| 19/01/2026 | +0.0558% | 1528.128300 | 1528.980700 | +0.852400 |
| 16/01/2026 | +0.0301% | 1527.667700 | 1528.128300 | +0.460600 |
| 15/01/2026 | +0.1367% | 1525.580500 | 1527.667700 | +2.087200 |
| 14/01/2026 | +0.0300% | 1525.122400 | 1525.580500 | +0.458100 |
| 13/01/2026 | -0.0095% | 1525.267800 | 1525.122400 | -0.145400 |
| 12/01/2026 | -0.0335% | 1525.779500 | 1525.267800 | -0.511700 |
| 09/01/2026 | +0.0560% | 1524.925000 | 1525.779500 | +0.854500 |
| 08/01/2026 | +0.0159% | 1524.681800 | 1524.925000 | +0.243200 |
| 07/01/2026 | -0.0168% | 1524.938300 | 1524.681800 | -0.256500 |
| 06/01/2026 | -0.0033% | 1524.987900 | 1524.938300 | -0.049600 |
| 05/01/2026 | +0.2646% | 1520.957700 | 1524.987900 | +4.030200 |
| 02/01/2026 | -0.0117% | 1521.135000 | 1520.957700 | -0.177300 |
| 31/12/2025 | -0.0010% | 1521.149600 | 1521.135000 | -0.014600 |
| 29/12/2025 | +0.1011% | 1519.613200 | 1521.149600 | +1.536400 |
| 26/12/2025 | +0.0805% | 1518.390100 | 1519.613200 | +1.223100 |
| 23/12/2025 | +0.0196% | 1518.092000 | 1518.390100 | +0.298100 |
| 22/12/2025 | +0.0171% | 1517.832100 | 1518.092000 | +0.259900 |
| 19/12/2025 | +0.0539% | 1517.013900 | 1517.832100 | +0.818200 |
| 18/12/2025 | +0.0526% | 1516.216400 | 1517.013900 | +0.797500 |
| 17/12/2025 | -0.0371% | 1516.779200 | 1516.216400 | -0.562800 |
| 16/12/2025 | -0.0464% | 1517.483300 | 1516.779200 | -0.704100 |
| 15/12/2025 | +0.0080% | 1517.361200 | 1517.483300 | +0.122100 |
| 12/12/2025 | -0.0862% | 1518.670300 | 1517.361200 | -1.309100 |
| 11/12/2025 | +0.0108% | 1518.506700 | 1518.670300 | +0.163600 |
| 10/12/2025 | +0.0125% | 1518.316500 | 1518.506700 | +0.190200 |
| 09/12/2025 | +0.0039% | 1518.256800 | 1518.316500 | +0.059700 |
| 05/12/2025 | +0.0860% | 1516.951700 | 1518.256800 | +1.305100 |
| 04/12/2025 | +0.0067% | 1516.850600 | 1516.951700 | +0.101100 |
| 03/12/2025 | -0.0046% | 1516.921100 | 1516.850600 | -0.070500 |
| 02/12/2025 | -0.0300% | 1517.376300 | 1516.921100 | -0.455200 |
| 01/12/2025 | -0.0196% | 1517.673700 | 1517.376300 | -0.297400 |
| 28/11/2025 | +0.0228% | 1517.327400 | 1517.673700 | +0.346300 |
| 27/11/2025 | +0.0119% | 1517.147000 | 1517.327400 | +0.180400 |
| 26/11/2025 | +0.0049% | 1517.073000 | 1517.147000 | +0.074000 |
| 25/11/2025 | +0.0932% | 1515.659500 | 1517.073000 | +1.413500 |
| 24/11/2025 | +0.1190% | 1513.857500 | 1515.659500 | +1.802000 |
| 21/11/2025 | +0.1141% | 1512.130500 | 1513.857500 | +1.727000 |
| 20/11/2025 | -0.1073% | 1513.754000 | 1512.130500 | -1.623500 |
| 19/11/2025 | +0.0252% | 1513.372800 | 1513.754000 | +0.381200 |
| 18/11/2025 | +0.0162% | 1513.128100 | 1513.372800 | +0.244700 |
| 17/11/2025 | -0.0499% | 1513.882600 | 1513.128100 | -0.754500 |
| 14/11/2025 | +0.1228% | 1512.025400 | 1513.882600 | +1.857200 |
| 13/11/2025 | -0.1842% | 1514.812900 | 1512.025400 | -2.787500 |
| 12/11/2025 | -0.0177% | 1515.080800 | 1514.812900 | -0.267900 |
| 11/11/2025 | +0.0051% | 1515.003700 | 1515.080800 | +0.077100 |
| 10/11/2025 | +0.1486% | 1512.753400 | 1515.003700 | +2.250300 |
| 07/11/2025 | +0.0865% | 1511.445800 | 1512.753400 | +1.307600 |
| 06/11/2025 | -0.0953% | 1512.887300 | 1511.445800 | -1.441500 |
| 05/11/2025 | +0.0623% | 1511.945500 | 1512.887300 | +0.941800 |
| 04/11/2025 | -0.0811% | 1513.172300 | 1511.945500 | -1.226800 |
| 03/11/2025 | +0.0621% | 1512.232200 | 1513.172300 | +0.940100 |
| 30/10/2025 | -0.0824% | 1513.479200 | 1512.232200 | -1.247000 |
| 29/10/2025 | +0.0300% | 1513.024500 | 1513.479200 | +0.454700 |
| 28/10/2025 | +0.0349% | 1512.496100 | 1513.024500 | +0.528400 |
| 27/10/2025 | +0.0894% | 1511.144800 | 1512.496100 | +1.351300 |
| 24/10/2025 | +0.0444% | 1510.473700 | 1511.144800 | +0.671100 |
| 23/10/2025 | +0.0346% | 1509.951000 | 1510.473700 | +0.522700 |
| 22/10/2025 | -0.0304% | 1510.409800 | 1509.951000 | -0.458800 |
| 21/10/2025 | -0.0483% | 1511.139700 | 1510.409800 | -0.729900 |
| 20/10/2025 | +0.0703% | 1510.078300 | 1511.139700 | +1.061400 |
| 17/10/2025 | +0.0581% | 1509.201900 | 1510.078300 | +0.876400 |
| 16/10/2025 | -0.0010% | 1509.217400 | 1509.201900 | -0.015500 |
| 15/10/2025 | +0.0352% | 1508.685600 | 1509.217400 | +0.531800 |
| 14/10/2025 | +0.0861% | 1507.386900 | 1508.685600 | +1.298700 |
| 13/10/2025 | +0.2492% | 1503.635100 | 1507.386900 | +3.751800 |
| 10/10/2025 | -0.1620% | 1506.072900 | 1503.635100 | -2.437800 |
| 09/10/2025 | -0.1548% | 1508.406200 | 1506.072900 | -2.333300 |
| 08/10/2025 | +0.0329% | 1507.910600 | 1508.406200 | +0.495600 |
| 07/10/2025 | -0.0440% | 1508.574000 | 1507.910600 | -0.663400 |
| 06/10/2025 | +0.0496% | 1507.826500 | 1508.574000 | +0.747500 |
| 03/10/2025 | +0.0517% | 1507.047300 | 1507.826500 | +0.779200 |
| 02/10/2025 | +0.0112% | 1506.878700 | 1507.047300 | +0.168600 |
| 01/10/2025 | +0.0504% | 1506.119200 | 1506.878700 | +0.759500 |
| 30/09/2025 | +0.1069% | 1504.509900 | 1506.119200 | +1.609300 |
| 29/09/2025 | +0.0915% | 1503.133900 | 1504.509900 | +1.376000 |
| 26/09/2025 | +0.1046% | 1501.563100 | 1503.133900 | +1.570800 |
| 25/09/2025 | -0.0506% | 1502.323600 | 1501.563100 | -0.760500 |
| 24/09/2025 | -0.0811% | 1503.543100 | 1502.323600 | -1.219500 |
| 23/09/2025 | -0.0221% | 1503.875900 | 1503.543100 | -0.332800 |
| 22/09/2025 | +0.2032% | 1500.822700 | 1503.875900 | +3.053200 |
| 16/09/2025 | +0.0157% | 1500.587700 | 1500.822700 | +0.235000 |
| 15/09/2025 | +0.0619% | 1499.658700 | 1500.587700 | +0.929000 |
| 12/09/2025 | -0.0411% | 1500.274900 | 1499.658700 | -0.616200 |
| 11/09/2025 | +0.1341% | 1498.264700 | 1500.274900 | +2.010200 |
| 10/09/2025 | -0.0461% | 1498.955900 | 1498.264700 | -0.691200 |
| 09/09/2025 | -0.0223% | 1499.290100 | 1498.955900 | -0.334200 |
| 08/09/2025 | +0.0918% | 1497.915100 | 1499.290100 | +1.375000 |
| 05/09/2025 | +0.0527% | 1497.125400 | 1497.915100 | +0.789700 |
| 04/09/2025 | +0.0589% | 1496.243700 | 1497.125400 | +0.881700 |
| 03/09/2025 | +0.0654% | 1495.266000 | 1496.243700 | +0.977700 |
| 02/09/2025 | +0.0149% | 1495.043100 | 1495.266000 | +0.222900 |
| 01/09/2025 | +0.0903% | 1493.694000 | 1495.043100 | +1.349100 |
| 29/08/2025 | -0.0869% | 1494.992300 | 1493.694000 | -1.298300 |
| 28/08/2025 | +0.0217% | 1494.668500 | 1494.992300 | +0.323800 |
| 27/08/2025 | +0.0735% | 1493.569900 | 1494.668500 | +1.098600 |
| 26/08/2025 | -0.0100% | 1493.718800 | 1493.569900 | -0.148900 |
| 25/08/2025 | +0.2186% | 1490.457300 | 1493.718800 | +3.261500 |
| 21/08/2025 | -0.0275% | 1490.866700 | 1490.457300 | -0.409400 |
Mostrando 1 -
100
de 1506 registros