Rentabilidades Diarias
BANKING prudente
RUN: 8910-9 | Serie: ALTOEstadísticas del Período
Promedio
0.0350%
Máximo
0.2492%
Mínimo
-0.1620%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.0304% | 1510.409800 | 1509.951000 | -0.458800 |
| 21/10/2025 | -0.0483% | 1511.139700 | 1510.409800 | -0.729900 |
| 20/10/2025 | +0.0703% | 1510.078300 | 1511.139700 | +1.061400 |
| 17/10/2025 | +0.0581% | 1509.201900 | 1510.078300 | +0.876400 |
| 16/10/2025 | -0.0010% | 1509.217400 | 1509.201900 | -0.015500 |
| 15/10/2025 | +0.0352% | 1508.685600 | 1509.217400 | +0.531800 |
| 14/10/2025 | +0.0861% | 1507.386900 | 1508.685600 | +1.298700 |
| 13/10/2025 | +0.2492% | 1503.635100 | 1507.386900 | +3.751800 |
| 10/10/2025 | -0.1620% | 1506.072900 | 1503.635100 | -2.437800 |
| 09/10/2025 | -0.1548% | 1508.406200 | 1506.072900 | -2.333300 |
| 08/10/2025 | +0.0329% | 1507.910600 | 1508.406200 | +0.495600 |
| 07/10/2025 | -0.0440% | 1508.574000 | 1507.910600 | -0.663400 |
| 06/10/2025 | +0.0496% | 1507.826500 | 1508.574000 | +0.747500 |
| 03/10/2025 | +0.0517% | 1507.047300 | 1507.826500 | +0.779200 |
| 02/10/2025 | +0.0112% | 1506.878700 | 1507.047300 | +0.168600 |
| 01/10/2025 | +0.0504% | 1506.119200 | 1506.878700 | +0.759500 |
| 30/09/2025 | +0.1069% | 1504.509900 | 1506.119200 | +1.609300 |
| 29/09/2025 | +0.0915% | 1503.133900 | 1504.509900 | +1.376000 |
| 26/09/2025 | +0.1046% | 1501.563100 | 1503.133900 | +1.570800 |
| 25/09/2025 | -0.0506% | 1502.323600 | 1501.563100 | -0.760500 |
| 24/09/2025 | -0.0811% | 1503.543100 | 1502.323600 | -1.219500 |
| 23/09/2025 | -0.0221% | 1503.875900 | 1503.543100 | -0.332800 |
| 22/09/2025 | +0.2032% | 1500.822700 | 1503.875900 | +3.053200 |
| 16/09/2025 | +0.0157% | 1500.587700 | 1500.822700 | +0.235000 |
| 15/09/2025 | +0.0619% | 1499.658700 | 1500.587700 | +0.929000 |
| 12/09/2025 | -0.0411% | 1500.274900 | 1499.658700 | -0.616200 |
| 11/09/2025 | +0.1341% | 1498.264700 | 1500.274900 | +2.010200 |
| 10/09/2025 | -0.0461% | 1498.955900 | 1498.264700 | -0.691200 |
| 09/09/2025 | -0.0223% | 1499.290100 | 1498.955900 | -0.334200 |
| 08/09/2025 | +0.0918% | 1497.915100 | 1499.290100 | +1.375000 |
| 05/09/2025 | +0.0527% | 1497.125400 | 1497.915100 | +0.789700 |
| 04/09/2025 | +0.0589% | 1496.243700 | 1497.125400 | +0.881700 |
| 03/09/2025 | +0.0654% | 1495.266000 | 1496.243700 | +0.977700 |
| 02/09/2025 | +0.0149% | 1495.043100 | 1495.266000 | +0.222900 |
| 01/09/2025 | +0.0903% | 1493.694000 | 1495.043100 | +1.349100 |
| 29/08/2025 | -0.0869% | 1494.992300 | 1493.694000 | -1.298300 |
| 28/08/2025 | +0.0217% | 1494.668500 | 1494.992300 | +0.323800 |
| 27/08/2025 | +0.0735% | 1493.569900 | 1494.668500 | +1.098600 |
| 26/08/2025 | -0.0100% | 1493.718800 | 1493.569900 | -0.148900 |
| 25/08/2025 | +0.2186% | 1490.457300 | 1493.718800 | +3.261500 |
| 21/08/2025 | -0.0275% | 1490.866700 | 1490.457300 | -0.409400 |
| 20/08/2025 | -0.0820% | 1492.090200 | 1490.866700 | -1.223500 |
| 19/08/2025 | -0.1206% | 1493.890300 | 1492.090200 | -1.800100 |
| 18/08/2025 | +0.0982% | 1492.423600 | 1493.890300 | +1.466700 |
| 13/08/2025 | +0.0352% | 1491.898300 | 1492.423600 | +0.525300 |
| 12/08/2025 | +0.0053% | 1491.819100 | 1491.898300 | +0.079200 |
| 11/08/2025 | +0.1392% | 1489.743700 | 1491.819100 | +2.075400 |
| 08/08/2025 | +0.0713% | 1488.682000 | 1489.743700 | +1.061700 |
| 07/08/2025 | +0.0577% | 1487.823500 | 1488.682000 | +0.858500 |
| 06/08/2025 | +0.1810% | 1485.133400 | 1487.823500 | +2.690100 |
| 05/08/2025 | +0.0637% | 1484.187900 | 1485.133400 | +0.945500 |
| 04/08/2025 | +0.1575% | 1481.851600 | 1484.187900 | +2.336300 |
| 01/08/2025 | -0.0448% | 1482.515700 | 1481.851600 | -0.664100 |
| 31/07/2025 | -0.0425% | 1483.146200 | 1482.515700 | -0.630500 |
| 30/07/2025 | +0.0929% | 1481.769500 | 1483.146200 | +1.376700 |
| 29/07/2025 | +0.0707% | 1480.722300 | 1481.769500 | +1.047200 |
| 28/07/2025 | +0.1126% | 1479.056100 | 1480.722300 | +1.666200 |
| 25/07/2025 | +0.0944% | 1477.660400 | 1479.056100 | +1.395700 |
| 24/07/2025 | +0.0272% | 1477.259200 | 1477.660400 | +0.401200 |
| 23/07/2025 | +0.0710% | 1476.210000 | 1477.259200 | +1.049200 |
| 22/07/2025 | +0.1039% | 1474.677200 | 1476.210000 | +1.532800 |
| 21/07/2025 | +0.0634% | 1473.742100 | 1474.677200 | +0.935100 |
| 18/07/2025 | -0.0266% | 1474.134300 | 1473.742100 | -0.392200 |
| 17/07/2025 | +0.1082% | 1472.540700 | 1474.134300 | +1.593600 |
| 15/07/2025 | -0.0288% | 1472.964500 | 1472.540700 | -0.423800 |
| 14/07/2025 | +0.0822% | 1471.753500 | 1472.964500 | +1.211000 |
| 11/07/2025 | -0.0383% | 1472.317800 | 1471.753500 | -0.564300 |
| 10/07/2025 | +0.0132% | 1472.124000 | 1472.317800 | +0.193800 |
| 09/07/2025 | +0.0711% | 1471.078300 | 1472.124000 | +1.045700 |
| 08/07/2025 | +0.0835% | 1469.851100 | 1471.078300 | +1.227200 |
| 07/07/2025 | -0.0030% | 1469.895600 | 1469.851100 | -0.044500 |
| 04/07/2025 | +0.0631% | 1468.968300 | 1469.895600 | +0.927300 |
| 03/07/2025 | +0.0078% | 1468.853600 | 1468.968300 | +0.114700 |
| 02/07/2025 | +0.0350% | 1468.339800 | 1468.853600 | +0.513800 |
| 01/07/2025 | -0.0551% | 1469.149300 | 1468.339800 | -0.809500 |
| 30/06/2025 | +0.0326% | 1468.669900 | 1469.149300 | +0.479400 |
| 27/06/2025 | +0.0537% | 1467.882100 | 1468.669900 | +0.787800 |
| 26/06/2025 | -0.0038% | 1467.937700 | 1467.882100 | -0.055600 |
| 25/06/2025 | -0.0358% | 1468.463100 | 1467.937700 | -0.525400 |
| 24/06/2025 | +0.0281% | 1468.049800 | 1468.463100 | +0.413300 |
| 23/06/2025 | +0.0922% | 1466.696500 | 1468.049800 | +1.353300 |
| 19/06/2025 | +0.0200% | 1466.402800 | 1466.696500 | +0.293700 |
| 18/06/2025 | +0.0476% | 1465.704600 | 1466.402800 | +0.698200 |
| 17/06/2025 | +0.0196% | 1465.418000 | 1465.704600 | +0.286600 |
| 16/06/2025 | +0.0428% | 1464.790900 | 1465.418000 | +0.627100 |
| 13/06/2025 | -0.0350% | 1465.303900 | 1464.790900 | -0.513000 |
| 12/06/2025 | +0.0002% | 1465.301000 | 1465.303900 | +0.002900 |
| 11/06/2025 | +0.0278% | 1464.893200 | 1465.301000 | +0.407800 |
| 10/06/2025 | +0.0460% | 1464.218900 | 1464.893200 | +0.674300 |
| 09/06/2025 | +0.1361% | 1462.227900 | 1464.218900 | +1.991000 |
| 06/06/2025 | +0.0512% | 1461.479300 | 1462.227900 | +0.748600 |
| 05/06/2025 | -0.0281% | 1461.890300 | 1461.479300 | -0.411000 |
| 04/06/2025 | +0.0467% | 1461.208000 | 1461.890300 | +0.682300 |
| 03/06/2025 | +0.0435% | 1460.572300 | 1461.208000 | +0.635700 |
| 02/06/2025 | +0.0784% | 1459.427300 | 1460.572300 | +1.145000 |
| 30/05/2025 | +0.0867% | 1458.163200 | 1459.427300 | +1.264100 |
| 29/05/2025 | +0.0157% | 1457.933600 | 1458.163200 | +0.229600 |
| 28/05/2025 | -0.0564% | 1458.755600 | 1457.933600 | -0.822000 |
| 27/05/2025 | +0.0600% | 1457.879900 | 1458.755600 | +0.875700 |
| 26/05/2025 | -0.0136% | 1458.078700 | 1457.879900 | -0.198800 |
Mostrando 1 -
100
de 1447 registros