Rentabilidades Diarias
BANKING prudente
RUN: 8910-9 | Serie: ALTOEstadísticas del Período
Promedio
0.0169%
Máximo
0.2646%
Mínimo
-0.1912%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0023% | 1536.861600 | 1536.825600 | -0.036000 |
| 20/03/2026 | -0.1186% | 1538.685800 | 1536.861600 | -1.824200 |
| 19/03/2026 | -0.0691% | 1539.750100 | 1538.685800 | -1.064300 |
| 18/03/2026 | -0.0617% | 1540.699800 | 1539.750100 | -0.949700 |
| 17/03/2026 | +0.0383% | 1540.110000 | 1540.699800 | +0.589800 |
| 16/03/2026 | +0.0076% | 1539.993200 | 1540.110000 | +0.116800 |
| 13/03/2026 | -0.0863% | 1541.322900 | 1539.993200 | -1.329700 |
| 12/03/2026 | -0.0299% | 1541.784000 | 1541.322900 | -0.461100 |
| 10/03/2026 | -0.1912% | 1544.734900 | 1541.784000 | -2.950900 |
| 09/03/2026 | +0.0749% | 1543.578100 | 1544.734900 | +1.156800 |
| 06/03/2026 | +0.1363% | 1541.475200 | 1543.578100 | +2.102900 |
| 05/03/2026 | +0.0649% | 1540.474800 | 1541.475200 | +1.000400 |
| 04/03/2026 | +0.0254% | 1540.084300 | 1540.474800 | +0.390500 |
| 03/03/2026 | -0.0561% | 1540.947800 | 1540.084300 | -0.863500 |
| 02/03/2026 | +0.0557% | 1540.089900 | 1540.947800 | +0.857900 |
| 27/02/2026 | +0.1177% | 1538.278900 | 1540.089900 | +1.811000 |
| 26/02/2026 | +0.0341% | 1537.754300 | 1538.278900 | +0.524600 |
| 25/02/2026 | +0.0483% | 1537.011400 | 1537.754300 | +0.742900 |
| 24/02/2026 | +0.0520% | 1536.212000 | 1537.011400 | +0.799400 |
| 23/02/2026 | +0.0171% | 1535.950000 | 1536.212000 | +0.262000 |
| 20/02/2026 | +0.0934% | 1534.516000 | 1535.950000 | +1.434000 |
| 19/02/2026 | -0.0103% | 1534.674600 | 1534.516000 | -0.158600 |
| 18/02/2026 | +0.0433% | 1534.010200 | 1534.674600 | +0.664400 |
| 17/02/2026 | +0.1277% | 1532.053100 | 1534.010200 | +1.957100 |
| 13/02/2026 | +0.0715% | 1530.958200 | 1532.053100 | +1.094900 |
| 12/02/2026 | -0.1433% | 1533.154100 | 1530.958200 | -2.195900 |
| 11/02/2026 | +0.1080% | 1531.499900 | 1533.154100 | +1.654200 |
| 10/02/2026 | +0.0995% | 1529.976300 | 1531.499900 | +1.523600 |
| 06/02/2026 | +0.0353% | 1529.436600 | 1529.976300 | +0.539700 |
| 05/02/2026 | -0.0044% | 1529.503900 | 1529.436600 | -0.067300 |
| 04/02/2026 | -0.0756% | 1530.660800 | 1529.503900 | -1.156900 |
| 03/02/2026 | -0.0243% | 1531.032500 | 1530.660800 | -0.371700 |
| 30/01/2026 | +0.0735% | 1529.908000 | 1531.032500 | +1.124500 |
| 29/01/2026 | +0.0411% | 1529.280100 | 1529.908000 | +0.627900 |
| 28/01/2026 | +0.0327% | 1528.780000 | 1529.280100 | +0.500100 |
| 27/01/2026 | +0.0951% | 1527.327400 | 1528.780000 | +1.452600 |
| 26/01/2026 | -0.0158% | 1527.569400 | 1527.327400 | -0.242000 |
| 23/01/2026 | +0.0044% | 1527.501700 | 1527.569400 | +0.067700 |
| 22/01/2026 | +0.0463% | 1526.794400 | 1527.501700 | +0.707300 |
| 21/01/2026 | -0.0050% | 1526.871400 | 1526.794400 | -0.077000 |
| 20/01/2026 | -0.1380% | 1528.980700 | 1526.871400 | -2.109300 |
| 19/01/2026 | +0.0558% | 1528.128300 | 1528.980700 | +0.852400 |
| 16/01/2026 | +0.0301% | 1527.667700 | 1528.128300 | +0.460600 |
| 15/01/2026 | +0.1367% | 1525.580500 | 1527.667700 | +2.087200 |
| 14/01/2026 | +0.0300% | 1525.122400 | 1525.580500 | +0.458100 |
| 13/01/2026 | -0.0095% | 1525.267800 | 1525.122400 | -0.145400 |
| 12/01/2026 | -0.0335% | 1525.779500 | 1525.267800 | -0.511700 |
| 09/01/2026 | +0.0560% | 1524.925000 | 1525.779500 | +0.854500 |
| 08/01/2026 | +0.0159% | 1524.681800 | 1524.925000 | +0.243200 |
| 07/01/2026 | -0.0168% | 1524.938300 | 1524.681800 | -0.256500 |
| 06/01/2026 | -0.0033% | 1524.987900 | 1524.938300 | -0.049600 |
| 05/01/2026 | +0.2646% | 1520.957700 | 1524.987900 | +4.030200 |
| 02/01/2026 | -0.0117% | 1521.135000 | 1520.957700 | -0.177300 |
| 31/12/2025 | -0.0010% | 1521.149600 | 1521.135000 | -0.014600 |
| 29/12/2025 | +0.1011% | 1519.613200 | 1521.149600 | +1.536400 |
| 26/12/2025 | +0.0805% | 1518.390100 | 1519.613200 | +1.223100 |
| 23/12/2025 | +0.0196% | 1518.092000 | 1518.390100 | +0.298100 |
| 22/12/2025 | +0.0171% | 1517.832100 | 1518.092000 | +0.259900 |
| 19/12/2025 | +0.0539% | 1517.013900 | 1517.832100 | +0.818200 |
| 18/12/2025 | +0.0526% | 1516.216400 | 1517.013900 | +0.797500 |
| 17/12/2025 | -0.0371% | 1516.779200 | 1516.216400 | -0.562800 |
| 16/12/2025 | -0.0464% | 1517.483300 | 1516.779200 | -0.704100 |
| 15/12/2025 | +0.0080% | 1517.361200 | 1517.483300 | +0.122100 |
| 12/12/2025 | -0.0862% | 1518.670300 | 1517.361200 | -1.309100 |
| 11/12/2025 | +0.0108% | 1518.506700 | 1518.670300 | +0.163600 |
| 10/12/2025 | +0.0125% | 1518.316500 | 1518.506700 | +0.190200 |
| 09/12/2025 | +0.0039% | 1518.256800 | 1518.316500 | +0.059700 |
| 05/12/2025 | +0.0860% | 1516.951700 | 1518.256800 | +1.305100 |
| 04/12/2025 | +0.0067% | 1516.850600 | 1516.951700 | +0.101100 |
| 03/12/2025 | -0.0046% | 1516.921100 | 1516.850600 | -0.070500 |
| 02/12/2025 | -0.0300% | 1517.376300 | 1516.921100 | -0.455200 |
| 01/12/2025 | -0.0196% | 1517.673700 | 1517.376300 | -0.297400 |
| 28/11/2025 | +0.0228% | 1517.327400 | 1517.673700 | +0.346300 |
| 27/11/2025 | +0.0119% | 1517.147000 | 1517.327400 | +0.180400 |
| 26/11/2025 | +0.0049% | 1517.073000 | 1517.147000 | +0.074000 |
| 25/11/2025 | +0.0932% | 1515.659500 | 1517.073000 | +1.413500 |
| 24/11/2025 | +0.1190% | 1513.857500 | 1515.659500 | +1.802000 |
| 21/11/2025 | +0.1141% | 1512.130500 | 1513.857500 | +1.727000 |
| 20/11/2025 | -0.1073% | 1513.754000 | 1512.130500 | -1.623500 |
| 19/11/2025 | +0.0252% | 1513.372800 | 1513.754000 | +0.381200 |
| 18/11/2025 | +0.0162% | 1513.128100 | 1513.372800 | +0.244700 |
| 17/11/2025 | -0.0499% | 1513.882600 | 1513.128100 | -0.754500 |
| 14/11/2025 | +0.1228% | 1512.025400 | 1513.882600 | +1.857200 |
| 13/11/2025 | -0.1842% | 1514.812900 | 1512.025400 | -2.787500 |
| 12/11/2025 | -0.0177% | 1515.080800 | 1514.812900 | -0.267900 |
| 11/11/2025 | +0.0051% | 1515.003700 | 1515.080800 | +0.077100 |
| 10/11/2025 | +0.1486% | 1512.753400 | 1515.003700 | +2.250300 |
| 07/11/2025 | +0.0865% | 1511.445800 | 1512.753400 | +1.307600 |
| 06/11/2025 | -0.0953% | 1512.887300 | 1511.445800 | -1.441500 |
| 05/11/2025 | +0.0623% | 1511.945500 | 1512.887300 | +0.941800 |
| 04/11/2025 | -0.0811% | 1513.172300 | 1511.945500 | -1.226800 |
| 03/11/2025 | +0.0621% | 1512.232200 | 1513.172300 | +0.940100 |
| 30/10/2025 | -0.0824% | 1513.479200 | 1512.232200 | -1.247000 |
| 29/10/2025 | +0.0300% | 1513.024500 | 1513.479200 | +0.454700 |
| 28/10/2025 | +0.0349% | 1512.496100 | 1513.024500 | +0.528400 |
| 27/10/2025 | +0.0894% | 1511.144800 | 1512.496100 | +1.351300 |
| 24/10/2025 | +0.0444% | 1510.473700 | 1511.144800 | +0.671100 |
| 23/10/2025 | +0.0346% | 1509.951000 | 1510.473700 | +0.522700 |
| 22/10/2025 | -0.0304% | 1510.409800 | 1509.951000 | -0.458800 |
| 21/10/2025 | -0.0483% | 1511.139700 | 1510.409800 | -0.729900 |
Mostrando 1 -
100
de 1545 registros