Rentabilidades Diarias
BANKING prudente
RUN: 8910-9 | Serie: ALTOEstadísticas del Período
Promedio
0.0413%
Máximo
0.2842%
Mínimo
-0.2366%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2024 | +0.0773% | 1400.698300 | 1401.781500 | +1.083200 |
| 29/10/2024 | -0.0836% | 1401.870000 | 1400.698300 | -1.171700 |
| 28/10/2024 | -0.0387% | 1402.413200 | 1401.870000 | -0.543200 |
| 25/10/2024 | +0.0848% | 1401.224100 | 1402.413200 | +1.189100 |
| 24/10/2024 | +0.0177% | 1400.976100 | 1401.224100 | +0.248000 |
| 23/10/2024 | -0.1639% | 1403.273700 | 1400.976100 | -2.297600 |
| 22/10/2024 | -0.2042% | 1406.142500 | 1403.273700 | -2.868800 |
| 21/10/2024 | -0.1058% | 1407.631000 | 1406.142500 | -1.488500 |
| 18/10/2024 | +0.1874% | 1404.995900 | 1407.631000 | +2.635100 |
| 17/10/2024 | +0.0220% | 1404.686900 | 1404.995900 | +0.309000 |
| 16/10/2024 | +0.2126% | 1401.703600 | 1404.686900 | +2.983300 |
| 15/10/2024 | -0.0832% | 1402.870800 | 1401.703600 | -1.167200 |
| 14/10/2024 | +0.0557% | 1402.089600 | 1402.870800 | +0.781200 |
| 11/10/2024 | -0.0246% | 1402.435000 | 1402.089600 | -0.345400 |
| 10/10/2024 | -0.1387% | 1404.381900 | 1402.435000 | -1.946900 |
| 09/10/2024 | -0.1683% | 1406.747200 | 1404.381900 | -2.365300 |
| 08/10/2024 | -0.2366% | 1410.080200 | 1406.747200 | -3.333000 |
| 07/10/2024 | +0.0460% | 1409.432000 | 1410.080200 | +0.648200 |
| 04/10/2024 | -0.0054% | 1409.508800 | 1409.432000 | -0.076800 |
| 03/10/2024 | -0.0680% | 1410.468100 | 1409.508800 | -0.959300 |
| 02/10/2024 | +0.0745% | 1409.417600 | 1410.468100 | +1.050500 |
| 01/10/2024 | +0.0423% | 1408.821800 | 1409.417600 | +0.595800 |
| 30/09/2024 | +0.0317% | 1408.374900 | 1408.821800 | +0.446900 |
| 27/09/2024 | +0.1288% | 1406.562600 | 1408.374900 | +1.812300 |
| 26/09/2024 | +0.1651% | 1404.242200 | 1406.562600 | +2.320400 |
| 25/09/2024 | +0.0284% | 1403.842800 | 1404.242200 | +0.399400 |
| 24/09/2024 | +0.0808% | 1402.708600 | 1403.842800 | +1.134200 |
| 23/09/2024 | +0.1639% | 1400.411600 | 1402.708600 | +2.297000 |
| 17/09/2024 | +0.0477% | 1399.743500 | 1400.411600 | +0.668100 |
| 16/09/2024 | +0.0518% | 1399.018800 | 1399.743500 | +0.724700 |
| 13/09/2024 | +0.0692% | 1398.050700 | 1399.018800 | +0.968100 |
| 12/09/2024 | +0.0644% | 1397.150900 | 1398.050700 | +0.899800 |
| 11/09/2024 | +0.0963% | 1395.805500 | 1397.150900 | +1.345400 |
| 10/09/2024 | +0.1329% | 1393.952200 | 1395.805500 | +1.853300 |
| 09/09/2024 | +0.1556% | 1391.784900 | 1393.952200 | +2.167300 |
| 06/09/2024 | -0.0026% | 1391.821100 | 1391.784900 | -0.036200 |
| 05/09/2024 | +0.0673% | 1390.884300 | 1391.821100 | +0.936800 |
| 04/09/2024 | +0.1878% | 1388.275300 | 1390.884300 | +2.609000 |
| 03/09/2024 | -0.0304% | 1388.697400 | 1388.275300 | -0.422100 |
| 02/09/2024 | +0.0441% | 1388.085400 | 1388.697400 | +0.612000 |
| 30/08/2024 | +0.0675% | 1387.148600 | 1388.085400 | +0.936800 |
| 29/08/2024 | +0.0075% | 1387.044900 | 1387.148600 | +0.103700 |
| 28/08/2024 | +0.0016% | 1387.023100 | 1387.044900 | +0.021800 |
| 27/08/2024 | -0.0301% | 1387.440100 | 1387.023100 | -0.417000 |
| 26/08/2024 | +0.0214% | 1387.143700 | 1387.440100 | +0.296400 |
| 23/08/2024 | +0.1105% | 1385.612400 | 1387.143700 | +1.531300 |
| 22/08/2024 | -0.0381% | 1386.140900 | 1385.612400 | -0.528500 |
| 21/08/2024 | +0.0321% | 1385.695700 | 1386.140900 | +0.445200 |
| 20/08/2024 | +0.0870% | 1384.490700 | 1385.695700 | +1.205000 |
| 19/08/2024 | +0.1593% | 1382.286900 | 1384.490700 | +2.203800 |
| 16/08/2024 | +0.2109% | 1379.374400 | 1382.286900 | +2.912500 |
| 14/08/2024 | +0.1633% | 1377.123800 | 1379.374400 | +2.250600 |
| 13/08/2024 | +0.2842% | 1373.215000 | 1377.123800 | +3.908800 |
| 12/08/2024 | +0.0938% | 1371.927400 | 1373.215000 | +1.287600 |
| 09/08/2024 | +0.0967% | 1370.601500 | 1371.927400 | +1.325900 |
| 08/08/2024 | +0.0737% | 1369.591500 | 1370.601500 | +1.010000 |
| 07/08/2024 | +0.0757% | 1368.555100 | 1369.591500 | +1.036400 |
| 06/08/2024 | -0.0137% | 1368.742400 | 1368.555100 | -0.187300 |
| 05/08/2024 | -0.0890% | 1369.961300 | 1368.742400 | -1.218900 |
| 02/08/2024 | +0.0198% | 1369.689700 | 1369.961300 | +0.271600 |
| 01/08/2024 | +0.0545% | 1368.944000 | 1369.689700 | +0.745700 |
| 31/07/2024 | +0.1258% | 1367.222600 | 1368.944000 | +1.721400 |
| 30/07/2024 | -0.0007% | 1367.232000 | 1367.222600 | -0.009400 |
| 29/07/2024 | +0.0880% | 1366.029400 | 1367.232000 | +1.202600 |
| 26/07/2024 | +0.0832% | 1364.893800 | 1366.029400 | +1.135600 |
| 25/07/2024 | -0.0232% | 1365.211000 | 1364.893800 | -0.317200 |
| 24/07/2024 | -0.0030% | 1365.252200 | 1365.211000 | -0.041200 |
| 23/07/2024 | -0.0199% | 1365.523900 | 1365.252200 | -0.271700 |
| 22/07/2024 | +0.1455% | 1363.538700 | 1365.523900 | +1.985200 |
| 19/07/2024 | -0.0214% | 1363.831200 | 1363.538700 | -0.292500 |
| 18/07/2024 | +0.0921% | 1362.575600 | 1363.831200 | +1.255600 |
| 17/07/2024 | +0.1274% | 1360.840800 | 1362.575600 | +1.734800 |
| 15/07/2024 | +0.0374% | 1360.332200 | 1360.840800 | +0.508600 |
| 12/07/2024 | +0.0765% | 1359.292500 | 1360.332200 | +1.039700 |
| 11/07/2024 | +0.1346% | 1357.463900 | 1359.292500 | +1.828600 |
| 10/07/2024 | -0.0724% | 1358.446800 | 1357.463900 | -0.982900 |
| 09/07/2024 | +0.0079% | 1358.339800 | 1358.446800 | +0.107000 |
| 08/07/2024 | +0.2680% | 1354.704000 | 1358.339800 | +3.635800 |
| 05/07/2024 | +0.0029% | 1354.664800 | 1354.704000 | +0.039200 |
| 04/07/2024 | -0.0225% | 1354.969700 | 1354.664800 | -0.304900 |
| 03/07/2024 | +0.1091% | 1353.492000 | 1354.969700 | +1.477700 |
| 02/07/2024 | +0.0224% | 1353.188600 | 1353.492000 | +0.303400 |
| 01/07/2024 | +0.0303% | 1352.778800 | 1353.188600 | +0.409800 |
| 28/06/2024 | -0.0377% | 1353.289200 | 1352.778800 | -0.510400 |
| 27/06/2024 | +0.0025% | 1353.256000 | 1353.289200 | +0.033200 |
| 26/06/2024 | -0.0257% | 1353.603600 | 1353.256000 | -0.347600 |
| 25/06/2024 | +0.0332% | 1353.154500 | 1353.603600 | +0.449100 |
| 24/06/2024 | +0.0479% | 1352.506600 | 1353.154500 | +0.647900 |
| 21/06/2024 | +0.0852% | 1351.355300 | 1352.506600 | +1.151300 |
| 19/06/2024 | -0.0817% | 1352.459300 | 1351.355300 | -1.104000 |
| 18/06/2024 | +0.0433% | 1351.873800 | 1352.459300 | +0.585500 |
| 17/06/2024 | +0.0758% | 1350.850000 | 1351.873800 | +1.023800 |
| 14/06/2024 | -0.0021% | 1350.878700 | 1350.850000 | -0.028700 |
| 13/06/2024 | -0.0243% | 1351.206600 | 1350.878700 | -0.327900 |
| 12/06/2024 | +0.0226% | 1350.901400 | 1351.206600 | +0.305200 |
| 11/06/2024 | -0.0524% | 1351.609100 | 1350.901400 | -0.707700 |
| 10/06/2024 | +0.1447% | 1349.655200 | 1351.609100 | +1.953900 |
| 07/06/2024 | +0.0439% | 1349.063200 | 1349.655200 | +0.592000 |
| 06/06/2024 | +0.1601% | 1346.904500 | 1349.063200 | +2.158700 |
| 05/06/2024 | +0.1385% | 1345.040100 | 1346.904500 | +1.864400 |
Mostrando 301 -
400
de 1507 registros