Rentabilidades Diarias
BANKING prudente
RUN: 8910-9 | Serie: ALTOEstadísticas del Período
Promedio
0.0305%
Máximo
0.2680%
Mínimo
-0.2632%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.0198% | 1369.689700 | 1369.961300 | +0.271600 |
| 01/08/2024 | +0.0545% | 1368.944000 | 1369.689700 | +0.745700 |
| 31/07/2024 | +0.1258% | 1367.222600 | 1368.944000 | +1.721400 |
| 30/07/2024 | -0.0007% | 1367.232000 | 1367.222600 | -0.009400 |
| 29/07/2024 | +0.0880% | 1366.029400 | 1367.232000 | +1.202600 |
| 26/07/2024 | +0.0832% | 1364.893800 | 1366.029400 | +1.135600 |
| 25/07/2024 | -0.0232% | 1365.211000 | 1364.893800 | -0.317200 |
| 24/07/2024 | -0.0030% | 1365.252200 | 1365.211000 | -0.041200 |
| 23/07/2024 | -0.0199% | 1365.523900 | 1365.252200 | -0.271700 |
| 22/07/2024 | +0.1455% | 1363.538700 | 1365.523900 | +1.985200 |
| 19/07/2024 | -0.0214% | 1363.831200 | 1363.538700 | -0.292500 |
| 18/07/2024 | +0.0921% | 1362.575600 | 1363.831200 | +1.255600 |
| 17/07/2024 | +0.1274% | 1360.840800 | 1362.575600 | +1.734800 |
| 15/07/2024 | +0.0374% | 1360.332200 | 1360.840800 | +0.508600 |
| 12/07/2024 | +0.0765% | 1359.292500 | 1360.332200 | +1.039700 |
| 11/07/2024 | +0.1346% | 1357.463900 | 1359.292500 | +1.828600 |
| 10/07/2024 | -0.0724% | 1358.446800 | 1357.463900 | -0.982900 |
| 09/07/2024 | +0.0079% | 1358.339800 | 1358.446800 | +0.107000 |
| 08/07/2024 | +0.2680% | 1354.704000 | 1358.339800 | +3.635800 |
| 05/07/2024 | +0.0029% | 1354.664800 | 1354.704000 | +0.039200 |
| 04/07/2024 | -0.0225% | 1354.969700 | 1354.664800 | -0.304900 |
| 03/07/2024 | +0.1091% | 1353.492000 | 1354.969700 | +1.477700 |
| 02/07/2024 | +0.0224% | 1353.188600 | 1353.492000 | +0.303400 |
| 01/07/2024 | +0.0303% | 1352.778800 | 1353.188600 | +0.409800 |
| 28/06/2024 | -0.0377% | 1353.289200 | 1352.778800 | -0.510400 |
| 27/06/2024 | +0.0025% | 1353.256000 | 1353.289200 | +0.033200 |
| 26/06/2024 | -0.0257% | 1353.603600 | 1353.256000 | -0.347600 |
| 25/06/2024 | +0.0332% | 1353.154500 | 1353.603600 | +0.449100 |
| 24/06/2024 | +0.0479% | 1352.506600 | 1353.154500 | +0.647900 |
| 21/06/2024 | +0.0852% | 1351.355300 | 1352.506600 | +1.151300 |
| 19/06/2024 | -0.0817% | 1352.459300 | 1351.355300 | -1.104000 |
| 18/06/2024 | +0.0433% | 1351.873800 | 1352.459300 | +0.585500 |
| 17/06/2024 | +0.0758% | 1350.850000 | 1351.873800 | +1.023800 |
| 14/06/2024 | -0.0021% | 1350.878700 | 1350.850000 | -0.028700 |
| 13/06/2024 | -0.0243% | 1351.206600 | 1350.878700 | -0.327900 |
| 12/06/2024 | +0.0226% | 1350.901400 | 1351.206600 | +0.305200 |
| 11/06/2024 | -0.0524% | 1351.609100 | 1350.901400 | -0.707700 |
| 10/06/2024 | +0.1447% | 1349.655200 | 1351.609100 | +1.953900 |
| 07/06/2024 | +0.0439% | 1349.063200 | 1349.655200 | +0.592000 |
| 06/06/2024 | +0.1601% | 1346.904500 | 1349.063200 | +2.158700 |
| 05/06/2024 | +0.1385% | 1345.040100 | 1346.904500 | +1.864400 |
| 04/06/2024 | +0.0433% | 1344.458300 | 1345.040100 | +0.581800 |
| 03/06/2024 | +0.0954% | 1343.176300 | 1344.458300 | +1.282000 |
| 31/05/2024 | +0.0465% | 1342.552500 | 1343.176300 | +0.623800 |
| 30/05/2024 | -0.0985% | 1343.876100 | 1342.552500 | -1.323600 |
| 29/05/2024 | -0.1392% | 1345.748100 | 1343.876100 | -1.872000 |
| 28/05/2024 | -0.0471% | 1346.382400 | 1345.748100 | -0.634300 |
| 27/05/2024 | +0.1268% | 1344.675900 | 1346.382400 | +1.706500 |
| 24/05/2024 | -0.0073% | 1344.774400 | 1344.675900 | -0.098500 |
| 23/05/2024 | +0.0041% | 1344.719500 | 1344.774400 | +0.054900 |
| 22/05/2024 | +0.0762% | 1343.695000 | 1344.719500 | +1.024500 |
| 20/05/2024 | +0.0481% | 1343.049000 | 1343.695000 | +0.646000 |
| 17/05/2024 | +0.0047% | 1342.985900 | 1343.049000 | +0.063100 |
| 16/05/2024 | +0.0308% | 1342.572100 | 1342.985900 | +0.413800 |
| 15/05/2024 | +0.0785% | 1341.518500 | 1342.572100 | +1.053600 |
| 14/05/2024 | -0.0332% | 1341.964200 | 1341.518500 | -0.445700 |
| 13/05/2024 | +0.0275% | 1341.595600 | 1341.964200 | +0.368600 |
| 10/05/2024 | +0.0022% | 1341.566200 | 1341.595600 | +0.029400 |
| 09/05/2024 | -0.0092% | 1341.689700 | 1341.566200 | -0.123500 |
| 08/05/2024 | +0.1168% | 1340.124000 | 1341.689700 | +1.565700 |
| 07/05/2024 | +0.2168% | 1337.221800 | 1340.124000 | +2.902200 |
| 06/05/2024 | +0.0739% | 1336.233500 | 1337.221800 | +0.988300 |
| 03/05/2024 | +0.2296% | 1333.169300 | 1336.233500 | +3.064200 |
| 02/05/2024 | +0.0420% | 1332.609300 | 1333.169300 | +0.560000 |
| 30/04/2024 | +0.0343% | 1332.152400 | 1332.609300 | +0.456900 |
| 29/04/2024 | +0.2235% | 1329.178400 | 1332.152400 | +2.974000 |
| 26/04/2024 | +0.2203% | 1326.253600 | 1329.178400 | +2.924800 |
| 25/04/2024 | -0.1262% | 1327.928900 | 1326.253600 | -1.675300 |
| 24/04/2024 | +0.0594% | 1327.139900 | 1327.928900 | +0.789000 |
| 23/04/2024 | +0.2418% | 1323.934300 | 1327.139900 | +3.205600 |
| 22/04/2024 | +0.1045% | 1322.551700 | 1323.934300 | +1.382600 |
| 19/04/2024 | -0.0797% | 1323.606200 | 1322.551700 | -1.054500 |
| 18/04/2024 | -0.1809% | 1326.002900 | 1323.606200 | -2.396700 |
| 17/04/2024 | -0.0610% | 1326.812000 | 1326.002900 | -0.809100 |
| 16/04/2024 | -0.2632% | 1330.308800 | 1326.812000 | -3.496800 |
| 15/04/2024 | -0.1074% | 1331.738100 | 1330.308800 | -1.429300 |
| 12/04/2024 | -0.0966% | 1333.025700 | 1331.738100 | -1.287600 |
| 11/04/2024 | +0.0397% | 1332.497100 | 1333.025700 | +0.528600 |
| 10/04/2024 | -0.0790% | 1333.550600 | 1332.497100 | -1.053500 |
| 09/04/2024 | -0.0106% | 1333.692400 | 1333.550600 | -0.141800 |
| 08/04/2024 | -0.0134% | 1333.871300 | 1333.692400 | -0.178900 |
| 05/04/2024 | +0.1729% | 1331.567400 | 1333.871300 | +2.303900 |
| 04/04/2024 | -0.1391% | 1333.420300 | 1331.567400 | -1.852900 |
| 03/04/2024 | -0.0339% | 1333.872400 | 1333.420300 | -0.452100 |
| 02/04/2024 | -0.0148% | 1334.069300 | 1333.872400 | -0.196900 |
| 01/04/2024 | +0.0595% | 1333.276100 | 1334.069300 | +0.793200 |
| 28/03/2024 | +0.0657% | 1332.400700 | 1333.276100 | +0.875400 |
| 27/03/2024 | +0.1236% | 1330.754800 | 1332.400700 | +1.645900 |
| 26/03/2024 | +0.0559% | 1330.010600 | 1330.754800 | +0.744200 |
| 25/03/2024 | -0.1931% | 1332.581700 | 1330.010600 | -2.571100 |
| 22/03/2024 | +0.0622% | 1331.753200 | 1332.581700 | +0.828500 |
| 21/03/2024 | +0.1041% | 1330.368200 | 1331.753200 | +1.385000 |
| 20/03/2024 | +0.1683% | 1328.131700 | 1330.368200 | +2.236500 |
| 19/03/2024 | +0.0753% | 1327.132400 | 1328.131700 | +0.999300 |
| 18/03/2024 | +0.0027% | 1327.096000 | 1327.132400 | +0.036400 |
| 15/03/2024 | -0.0748% | 1328.088600 | 1327.096000 | -0.992600 |
| 14/03/2024 | -0.0626% | 1328.919600 | 1328.088600 | -0.831000 |
| 13/03/2024 | +0.0119% | 1328.761900 | 1328.919600 | +0.157700 |
| 12/03/2024 | -0.0086% | 1328.876600 | 1328.761900 | -0.114700 |
| 11/03/2024 | +0.0067% | 1328.787100 | 1328.876600 | +0.089500 |
Mostrando 301 -
400
de 1448 registros