Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: ALTO
Estadísticas del Período
Promedio
0.0289%
Máximo
0.5102%
Mínimo
-0.2032%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/08/2023 -0.1008% 1242.516700 1241.264800 -1.251900
10/08/2023 -0.1068% 1243.844600 1242.516700 -1.327900
09/08/2023 +0.0327% 1243.437400 1243.844600 +0.407200
08/08/2023 +0.0758% 1242.495000 1243.437400 +0.942400
07/08/2023 +0.0052% 1242.430900 1242.495000 +0.064100
04/08/2023 +0.0212% 1242.168100 1242.430900 +0.262800
03/08/2023 +0.0335% 1241.752500 1242.168100 +0.415600
02/08/2023 -0.1597% 1243.737600 1241.752500 -1.985100
01/08/2023 -0.1046% 1245.039100 1243.737600 -1.301500
31/07/2023 +0.5102% 1238.703700 1245.039100 +6.335400
28/07/2023 +0.3247% 1234.688700 1238.703700 +4.015000
27/07/2023 -0.0260% 1235.009500 1234.688700 -0.320800
26/07/2023 -0.0748% 1235.933400 1235.009500 -0.923900
25/07/2023 +0.1859% 1233.638300 1235.933400 +2.295100
24/07/2023 +0.0757% 1232.705200 1233.638300 +0.933100
21/07/2023 +0.0662% 1231.889700 1232.705200 +0.815500
20/07/2023 -0.1097% 1233.241400 1231.889700 -1.351700
19/07/2023 -0.0298% 1233.608600 1233.241400 -0.367200
18/07/2023 -0.0458% 1234.174200 1233.608600 -0.565600
17/07/2023 +0.3671% 1229.651300 1234.174200 +4.522900
14/07/2023 +0.0213% 1229.388800 1229.651300 +0.262500
13/07/2023 +0.3367% 1225.255800 1229.388800 +4.133000
12/07/2023 -0.0301% 1225.624500 1225.255800 -0.368700
11/07/2023 +0.1028% 1224.365200 1225.624500 +1.259300
10/07/2023 +0.0807% 1223.377700 1224.365200 +0.987500
07/07/2023 -0.1222% 1224.874100 1223.377700 -1.496400
06/07/2023 -0.0414% 1225.381200 1224.874100 -0.507100
05/07/2023 -0.1645% 1227.399200 1225.381200 -2.018000
04/07/2023 -0.0223% 1227.672600 1227.399200 -0.273400
03/07/2023 +0.1968% 1225.259100 1227.672600 +2.413500
30/06/2023 +0.0689% 1224.414700 1225.259100 +0.844400
29/06/2023 +0.0779% 1223.461000 1224.414700 +0.953700
28/06/2023 -0.0763% 1224.394600 1223.461000 -0.933600
27/06/2023 +0.0843% 1223.362700 1224.394600 +1.031900
23/06/2023 -0.0709% 1224.229800 1223.362700 -0.867100
22/06/2023 +0.0181% 1224.008500 1224.229800 +0.221300
20/06/2023 +0.2396% 1221.078900 1224.008500 +2.929600
19/06/2023 +0.1394% 1219.378300 1221.078900 +1.700600
16/06/2023 +0.1143% 1217.984900 1219.378300 +1.393400
15/06/2023 +0.2980% 1214.361300 1217.984900 +3.623600
14/06/2023 +0.0099% 1214.240900 1214.361300 +0.120400
13/06/2023 +0.0884% 1213.167700 1214.240900 +1.073200
12/06/2023 +0.2210% 1210.489500 1213.167700 +2.678200
09/06/2023 +0.0420% 1209.981700 1210.489500 +0.507800
08/06/2023 -0.1214% 1211.452100 1209.981700 -1.470400
07/06/2023 +0.0905% 1210.356500 1211.452100 +1.095600
06/06/2023 +0.0270% 1210.029600 1210.356500 +0.326900
05/06/2023 +0.1890% 1207.744500 1210.029600 +2.285100
02/06/2023 +0.0838% 1206.733100 1207.744500 +1.011400
01/06/2023 +0.0500% 1206.130200 1206.733100 +0.602900
31/05/2023 +0.1720% 1204.057600 1206.130200 +2.072600
30/05/2023 +0.0012% 1204.042700 1204.057600 +0.014900
29/05/2023 +0.1509% 1202.227400 1204.042700 +1.815300
26/05/2023 -0.1294% 1203.784600 1202.227400 -1.557200
25/05/2023 -0.1101% 1205.110800 1203.784600 -1.326200
24/05/2023 +0.1473% 1203.337000 1205.110800 +1.773800
23/05/2023 -0.1798% 1205.502200 1203.337000 -2.165200
22/05/2023 +0.0423% 1204.992600 1205.502200 +0.509600
19/05/2023 -0.0288% 1205.339700 1204.992600 -0.347100
18/05/2023 -0.0840% 1206.352700 1205.339700 -1.013000
17/05/2023 +0.0579% 1205.654800 1206.352700 +0.697900
16/05/2023 +0.1229% 1204.173600 1205.654800 +1.481200
15/05/2023 -0.1441% 1205.910500 1204.173600 -1.736900
12/05/2023 -0.1528% 1207.754700 1205.910500 -1.844200
11/05/2023 +0.0445% 1207.217000 1207.754700 +0.537700
10/05/2023 +0.0918% 1206.109700 1207.217000 +1.107300
09/05/2023 -0.1264% 1207.635600 1206.109700 -1.525900
08/05/2023 +0.0146% 1207.459400 1207.635600 +0.176200
05/05/2023 -0.1011% 1208.681100 1207.459400 -1.221700
04/05/2023 -0.0878% 1209.742200 1208.681100 -1.061100
03/05/2023 +0.0760% 1208.823500 1209.742200 +0.918700
02/05/2023 +0.0493% 1208.227700 1208.823500 +0.595800
28/04/2023 +0.0931% 1207.103200 1208.227700 +1.124500
27/04/2023 +0.0633% 1206.339500 1207.103200 +0.763700
26/04/2023 -0.1535% 1208.192500 1206.339500 -1.853000
25/04/2023 -0.0578% 1208.891000 1208.192500 -0.698500
24/04/2023 +0.2424% 1205.964500 1208.891000 +2.926500
21/04/2023 -0.1211% 1207.426000 1205.964500 -1.461500
20/04/2023 -0.1743% 1209.532200 1207.426000 -2.106200
19/04/2023 -0.1786% 1211.694100 1209.532200 -2.161900
18/04/2023 -0.0866% 1212.743300 1211.694100 -1.049200
17/04/2023 +0.0102% 1212.620100 1212.743300 +0.123200
14/04/2023 +0.0574% 1211.924600 1212.620100 +0.695500
13/04/2023 -0.1541% 1213.793500 1211.924600 -1.868900
12/04/2023 -0.1791% 1215.969900 1213.793500 -2.176400
11/04/2023 -0.1558% 1217.865900 1215.969900 -1.896000
10/04/2023 +0.0145% 1217.688800 1217.865900 +0.177100
06/04/2023 +0.3543% 1213.382600 1217.688800 +4.306200
05/04/2023 -0.1316% 1214.979900 1213.382600 -1.597300
04/04/2023 -0.0020% 1215.004500 1214.979900 -0.024600
03/04/2023 +0.3749% 1210.457400 1215.004500 +4.547100
31/03/2023 +0.0845% 1209.434700 1210.457400 +1.022700
30/03/2023 +0.2495% 1206.421100 1209.434700 +3.013600
29/03/2023 -0.0221% 1206.687500 1206.421100 -0.266400
28/03/2023 +0.0904% 1205.597400 1206.687500 +1.090100
27/03/2023 -0.2032% 1208.050100 1205.597400 -2.452700
24/03/2023 +0.2210% 1205.382800 1208.050100 +2.667300
23/03/2023 +0.0676% 1204.568300 1205.382800 +0.814500
22/03/2023 -0.1741% 1206.666800 1204.568300 -2.098500
21/03/2023 +0.0644% 1205.889900 1206.666800 +0.776900
Mostrando 601 - 700 de 1507 registros
Volver al Detalle Ver Historial