Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: ALTO
Estadísticas del Período
Promedio
0.0156%
Máximo
0.4722%
Mínimo
-0.2075%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0840% 1206.352700 1205.339700 -1.013000
17/05/2023 +0.0579% 1205.654800 1206.352700 +0.697900
16/05/2023 +0.1229% 1204.173600 1205.654800 +1.481200
15/05/2023 -0.1441% 1205.910500 1204.173600 -1.736900
12/05/2023 -0.1528% 1207.754700 1205.910500 -1.844200
11/05/2023 +0.0445% 1207.217000 1207.754700 +0.537700
10/05/2023 +0.0918% 1206.109700 1207.217000 +1.107300
09/05/2023 -0.1264% 1207.635600 1206.109700 -1.525900
08/05/2023 +0.0146% 1207.459400 1207.635600 +0.176200
05/05/2023 -0.1011% 1208.681100 1207.459400 -1.221700
04/05/2023 -0.0878% 1209.742200 1208.681100 -1.061100
03/05/2023 +0.0760% 1208.823500 1209.742200 +0.918700
02/05/2023 +0.0493% 1208.227700 1208.823500 +0.595800
28/04/2023 +0.0931% 1207.103200 1208.227700 +1.124500
27/04/2023 +0.0633% 1206.339500 1207.103200 +0.763700
26/04/2023 -0.1535% 1208.192500 1206.339500 -1.853000
25/04/2023 -0.0578% 1208.891000 1208.192500 -0.698500
24/04/2023 +0.2424% 1205.964500 1208.891000 +2.926500
21/04/2023 -0.1211% 1207.426000 1205.964500 -1.461500
20/04/2023 -0.1743% 1209.532200 1207.426000 -2.106200
19/04/2023 -0.1786% 1211.694100 1209.532200 -2.161900
18/04/2023 -0.0866% 1212.743300 1211.694100 -1.049200
17/04/2023 +0.0102% 1212.620100 1212.743300 +0.123200
14/04/2023 +0.0574% 1211.924600 1212.620100 +0.695500
13/04/2023 -0.1541% 1213.793500 1211.924600 -1.868900
12/04/2023 -0.1791% 1215.969900 1213.793500 -2.176400
11/04/2023 -0.1558% 1217.865900 1215.969900 -1.896000
10/04/2023 +0.0145% 1217.688800 1217.865900 +0.177100
06/04/2023 +0.3543% 1213.382600 1217.688800 +4.306200
05/04/2023 -0.1316% 1214.979900 1213.382600 -1.597300
04/04/2023 -0.0020% 1215.004500 1214.979900 -0.024600
03/04/2023 +0.3749% 1210.457400 1215.004500 +4.547100
31/03/2023 +0.0845% 1209.434700 1210.457400 +1.022700
30/03/2023 +0.2495% 1206.421100 1209.434700 +3.013600
29/03/2023 -0.0221% 1206.687500 1206.421100 -0.266400
28/03/2023 +0.0904% 1205.597400 1206.687500 +1.090100
27/03/2023 -0.2032% 1208.050100 1205.597400 -2.452700
24/03/2023 +0.2210% 1205.382800 1208.050100 +2.667300
23/03/2023 +0.0676% 1204.568300 1205.382800 +0.814500
22/03/2023 -0.1741% 1206.666800 1204.568300 -2.098500
21/03/2023 +0.0644% 1205.889900 1206.666800 +0.776900
20/03/2023 +0.0814% 1204.908300 1205.889900 +0.981600
17/03/2023 +0.0971% 1203.738600 1204.908300 +1.169700
16/03/2023 +0.1476% 1201.963600 1203.738600 +1.775000
15/03/2023 +0.2115% 1199.423800 1201.963600 +2.539800
14/03/2023 -0.1162% 1200.818500 1199.423800 -1.394700
13/03/2023 +0.4722% 1195.161600 1200.818500 +5.656900
10/03/2023 -0.0010% 1195.173800 1195.161600 -0.012200
09/03/2023 -0.2075% 1197.656700 1195.173800 -2.482900
08/03/2023 -0.0350% 1198.076400 1197.656700 -0.419700
07/03/2023 -0.0774% 1199.004100 1198.076400 -0.927700
06/03/2023 -0.0250% 1199.304100 1199.004100 -0.300000
03/03/2023 +0.0883% 1198.245800 1199.304100 +1.058300
02/03/2023 +0.0043% 1198.194300 1198.245800 +0.051500
01/03/2023 -0.2021% 1200.618600 1198.194300 -2.424300
28/02/2023 +0.0391% 1200.149300 1200.618600 +0.469300
27/02/2023 +0.3681% 1195.740000 1200.149300 +4.409300
24/02/2023 +0.2220% 1193.087900 1195.740000 +2.652100
23/02/2023 +0.0734% 1192.212600 1193.087900 +0.875300
22/02/2023 -0.0450% 1192.748900 1192.212600 -0.536300
21/02/2023 -0.0855% 1193.769500 1192.748900 -1.020600
20/02/2023 +0.1106% 1192.450000 1193.769500 +1.319500
17/02/2023 +0.0032% 1192.412100 1192.450000 +0.037900
16/02/2023 +0.0064% 1192.335500 1192.412100 +0.076600
15/02/2023 +0.0021% 1192.309900 1192.335500 +0.025600
14/02/2023 -0.0979% 1193.478000 1192.309900 -1.168100
13/02/2023 +0.0276% 1193.148500 1193.478000 +0.329500
10/02/2023 -0.0098% 1193.266000 1193.148500 -0.117500
09/02/2023 +0.0239% 1192.980800 1193.266000 +0.285200
08/02/2023 -0.0192% 1193.209500 1192.980800 -0.228700
07/02/2023 -0.0608% 1193.935600 1193.209500 -0.726100
06/02/2023 +0.0490% 1193.350700 1193.935600 +0.584900
03/02/2023 +0.0339% 1192.946000 1193.350700 +0.404700
02/02/2023 -0.0383% 1193.402600 1192.946000 -0.456600
01/02/2023 -0.1317% 1194.975500 1193.402600 -1.572900
31/01/2023 -0.1726% 1197.039500 1194.975500 -2.064000
30/01/2023 +0.0104% 1196.915400 1197.039500 +0.124100
27/01/2023 +0.0296% 1196.561300 1196.915400 +0.354100
26/01/2023 +0.0766% 1195.645400 1196.561300 +0.915900
25/01/2023 -0.0083% 1195.745100 1195.645400 -0.099700
24/01/2023 -0.0895% 1196.816200 1195.745100 -1.071100
23/01/2023 +0.0395% 1196.343100 1196.816200 +0.473100
20/01/2023 -0.0296% 1196.697200 1196.343100 -0.354100
19/01/2023 +0.1999% 1194.307300 1196.697200 +2.389900
18/01/2023 -0.1140% 1195.669300 1194.307300 -1.362000
17/01/2023 +0.0265% 1195.352900 1195.669300 +0.316400
16/01/2023 +0.0394% 1194.882400 1195.352900 +0.470500
13/01/2023 +0.0376% 1194.433100 1194.882400 +0.449300
12/01/2023 +0.1969% 1192.083800 1194.433100 +2.349300
11/01/2023 +0.0672% 1191.282600 1192.083800 +0.801200
10/01/2023 +0.0164% 1191.086800 1191.282600 +0.195800
09/01/2023 +0.0391% 1190.621200 1191.086800 +0.465600
06/01/2023 -0.0020% 1190.645600 1190.621200 -0.024400
05/01/2023 +0.0267% 1190.328200 1190.645600 +0.317400
04/01/2023 +0.2475% 1187.386100 1190.328200 +2.942100
03/01/2023 -0.0096% 1187.500100 1187.386100 -0.114000
30/12/2022 +0.0083% 1187.401100 1187.500100 +0.099000
29/12/2022 +0.2266% 1184.713100 1187.401100 +2.688000
28/12/2022 -0.1687% 1186.713400 1184.713100 -2.000300
27/12/2022 -0.0005% 1186.718900 1186.713400 -0.005500
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial