Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: ALTO
Estadísticas del Período
Promedio
-0.0350%
Máximo
0.3597%
Mínimo
-0.5960%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.3214% 1047.250000 1050.621800 +3.371800
13/10/2021 -0.4260% 1051.721200 1047.250000 -4.471200
12/10/2021 -0.3376% 1055.278300 1051.721200 -3.557100
08/10/2021 -0.4047% 1059.557500 1055.278300 -4.279200
07/10/2021 -0.1936% 1061.610800 1059.557500 -2.053300
06/10/2021 -0.5038% 1066.973200 1061.610800 -5.362400
05/10/2021 -0.1732% 1068.822800 1066.973200 -1.849600
04/10/2021 -0.3673% 1072.756100 1068.822800 -3.933300
01/10/2021 -0.3842% 1076.885100 1072.756100 -4.129000
30/09/2021 +0.1268% 1075.520400 1076.885100 +1.364700
29/09/2021 -0.1160% 1076.768300 1075.520400 -1.247900
28/09/2021 -0.3348% 1080.379700 1076.768300 -3.611400
27/09/2021 -0.1299% 1081.783900 1080.379700 -1.404200
24/09/2021 -0.3050% 1085.087900 1081.783900 -3.304000
23/09/2021 -0.0164% 1085.265400 1085.087900 -0.177500
22/09/2021 +0.1285% 1083.871900 1085.265400 +1.393500
21/09/2021 +0.0850% 1082.951500 1083.871900 +0.920400
20/09/2021 -0.0487% 1083.479300 1082.951500 -0.527800
16/09/2021 -0.1105% 1084.677600 1083.479300 -1.198300
15/09/2021 +0.3546% 1080.838200 1084.677600 +3.839400
14/09/2021 +0.1707% 1078.994600 1080.838200 +1.843600
13/09/2021 +0.1063% 1077.848200 1078.994600 +1.146400
10/09/2021 -0.2014% 1080.021400 1077.848200 -2.173200
09/09/2021 -0.3137% 1083.415200 1080.021400 -3.393800
08/09/2021 -0.2320% 1085.931900 1083.415200 -2.516700
07/09/2021 -0.2985% 1089.178500 1085.931900 -3.246600
06/09/2021 +0.1260% 1087.806600 1089.178500 +1.371900
03/09/2021 +0.0213% 1087.574800 1087.806600 +0.231800
02/09/2021 -0.3612% 1091.510000 1087.574800 -3.935200
01/09/2021 -0.5960% 1098.034300 1091.510000 -6.524300
31/08/2021 -0.0543% 1098.630300 1098.034300 -0.596000
30/08/2021 +0.1275% 1097.230900 1098.630300 +1.399400
27/08/2021 +0.1126% 1095.996000 1097.230900 +1.234900
26/08/2021 +0.0475% 1095.475300 1095.996000 +0.520700
25/08/2021 +0.1497% 1093.836100 1095.475300 +1.639200
24/08/2021 +0.1589% 1092.099900 1093.836100 +1.736200
23/08/2021 -0.0054% 1092.159000 1092.099900 -0.059100
20/08/2021 +0.0235% 1091.902600 1092.159000 +0.256400
19/08/2021 -0.1907% 1093.987000 1091.902600 -2.084400
18/08/2021 -0.1168% 1095.265900 1093.987000 -1.278900
17/08/2021 +0.0699% 1094.500800 1095.265900 +0.765100
16/08/2021 +0.2048% 1092.261200 1094.500800 +2.239600
13/08/2021 +0.2055% 1090.019200 1092.261200 +2.242000
12/08/2021 +0.0624% 1089.339700 1090.019200 +0.679500
11/08/2021 +0.0260% 1089.056200 1089.339700 +0.283500
10/08/2021 -0.1224% 1090.390200 1089.056200 -1.334000
09/08/2021 -0.0100% 1090.499700 1090.390200 -0.109500
06/08/2021 +0.3597% 1086.584000 1090.499700 +3.915700
05/08/2021 +0.0621% 1085.909100 1086.584000 +0.674900
04/08/2021 -0.0362% 1086.302700 1085.909100 -0.393600
03/08/2021 +0.3244% 1082.784200 1086.302700 +3.518500
02/08/2021 +0.0971% 1081.733500 1082.784200 +1.050700
30/07/2021 +0.1736% 1079.857400 1081.733500 +1.876100
29/07/2021 -0.0185% 1080.056800 1079.857400 -0.199400
28/07/2021 -0.1612% 1081.799500 1080.056800 -1.742700
27/07/2021 -0.4292% 1086.452900 1081.799500 -4.653400
26/07/2021 +0.0936% 1085.436600 1086.452900 +1.016300
23/07/2021 +0.0543% 1084.846900 1085.436600 +0.589700
22/07/2021 -0.1297% 1086.254800 1084.846900 -1.407900
21/07/2021 -0.0439% 1086.731600 1086.254800 -0.476800
20/07/2021 +0.1676% 1084.911300 1086.731600 +1.820300
19/07/2021 +0.1685% 1083.084900 1084.911300 +1.826400
15/07/2021 +0.2793% 1080.064400 1083.084900 +3.020500
14/07/2021 +0.1922% 1077.990700 1080.064400 +2.073700
13/07/2021 +0.0066% 1077.919300 1077.990700 +0.071400
12/07/2021 -0.0002% 1077.921800 1077.919300 -0.002500
09/07/2021 +0.1268% 1076.556200 1077.921800 +1.365600
08/07/2021 +0.0111% 1076.437100 1076.556200 +0.119100
07/07/2021 +0.1864% 1074.432600 1076.437100 +2.004500
06/07/2021 +0.0414% 1073.987700 1074.432600 +0.444900
05/07/2021 -0.3653% 1077.917700 1073.987700 -3.930000
02/07/2021 -0.4038% 1082.279000 1077.917700 -4.361300
01/07/2021 +0.0313% 1081.940400 1082.279000 +0.338600
30/06/2021 -0.5209% 1087.590700 1081.940400 -5.650300
29/06/2021 -0.1686% 1089.425400 1087.590700 -1.834700
25/06/2021 -0.0261% 1089.709800 1089.425400 -0.284400
24/06/2021 -0.0517% 1090.273700 1089.709800 -0.563900
23/06/2021 -0.3454% 1094.046200 1090.273700 -3.772500
22/06/2021 +0.0871% 1093.093600 1094.046200 +0.952600
18/06/2021 +0.0357% 1092.703500 1093.093600 +0.390100
17/06/2021 +0.0682% 1091.958000 1092.703500 +0.745500
16/06/2021 -0.0280% 1092.263900 1091.958000 -0.305900
15/06/2021 -0.0910% 1093.257800 1092.263900 -0.993900
14/06/2021 +0.0766% 1092.421200 1093.257800 +0.836600
11/06/2021 +0.3116% 1089.022700 1092.421200 +3.398500
10/06/2021 +0.2223% 1086.604800 1089.022700 +2.417900
09/06/2021 +0.0738% 1085.803400 1086.604800 +0.801400
08/06/2021 +0.0536% 1085.222100 1085.803400 +0.581300
07/06/2021 -0.1998% 1087.392400 1085.222100 -2.170300
04/06/2021 -0.3578% 1091.290500 1087.392400 -3.898100
03/06/2021 -0.4121% 1095.797200 1091.290500 -4.506700
02/06/2021 -0.0007% 1095.804800 1095.797200 -0.007600
01/06/2021 +0.1395% 1094.277700 1095.804800 +1.527100
31/05/2021 +0.1921% 1092.177100 1094.277700 +2.100600
28/05/2021 +0.2454% 1089.500100 1092.177100 +2.677000
27/05/2021 +0.1355% 1088.024600 1089.500100 +1.475500
26/05/2021 +0.0909% 1087.036200 1088.024600 +0.988400
25/05/2021 -0.1101% 1088.233800 1087.036200 -1.197600
24/05/2021 -0.0318% 1088.580400 1088.233800 -0.346600
20/05/2021 +0.0474% 1088.064400 1088.580400 +0.516000
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial