Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: ALTO
Estadísticas del Período
Promedio
-0.0206%
Máximo
0.4004%
Mínimo
-0.4392%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.3862% 1092.274500 1088.064400 -4.210100
18/05/2021 +0.0845% 1091.351800 1092.274500 +0.922700
17/05/2021 -0.4338% 1096.095900 1091.351800 -4.744100
14/05/2021 -0.0240% 1096.359500 1096.095900 -0.263600
13/05/2021 -0.0490% 1096.896900 1096.359500 -0.537400
12/05/2021 -0.2573% 1099.722400 1096.896900 -2.825500
11/05/2021 -0.0494% 1100.266200 1099.722400 -0.543800
10/05/2021 -0.1275% 1101.669600 1100.266200 -1.403400
07/05/2021 +0.2056% 1099.406400 1101.669600 +2.263200
06/05/2021 -0.0301% 1099.737800 1099.406400 -0.331400
05/05/2021 +0.1676% 1097.896700 1099.737800 +1.841100
04/05/2021 +0.2080% 1095.615700 1097.896700 +2.281000
03/05/2021 +0.0677% 1094.874700 1095.615700 +0.741000
30/04/2021 -0.1381% 1096.388100 1094.874700 -1.513400
29/04/2021 -0.2669% 1099.318600 1096.388100 -2.930500
28/04/2021 -0.4361% 1104.122700 1099.318600 -4.804100
27/04/2021 -0.4392% 1108.982500 1104.122700 -4.859800
26/04/2021 -0.2276% 1111.509800 1108.982500 -2.527300
23/04/2021 +0.2191% 1109.077200 1111.509800 +2.432600
22/04/2021 +0.0252% 1108.797200 1109.077200 +0.280000
21/04/2021 -0.0701% 1109.574900 1108.797200 -0.777700
20/04/2021 -0.2512% 1112.365300 1109.574900 -2.790400
19/04/2021 -0.0558% 1112.986400 1112.365300 -0.621100
16/04/2021 +0.1908% 1110.865000 1112.986400 +2.121400
15/04/2021 +0.1121% 1109.620500 1110.865000 +1.244500
14/04/2021 -0.2312% 1112.188700 1109.620500 -2.568200
13/04/2021 -0.1802% 1114.195000 1112.188700 -2.006300
12/04/2021 -0.2096% 1116.532700 1114.195000 -2.337700
09/04/2021 -0.0795% 1117.421000 1116.532700 -0.888300
08/04/2021 -0.0169% 1117.609800 1117.421000 -0.188800
07/04/2021 -0.0770% 1118.470300 1117.609800 -0.860500
06/04/2021 +0.2204% 1116.008000 1118.470300 +2.462300
05/04/2021 +0.1890% 1113.900700 1116.008000 +2.107300
01/04/2021 +0.0526% 1113.314800 1113.900700 +0.585900
31/03/2021 -0.0344% 1113.697600 1113.314800 -0.382800
30/03/2021 -0.1292% 1115.137500 1113.697600 -1.439900
29/03/2021 +0.0345% 1114.753400 1115.137500 +0.384100
26/03/2021 -0.0643% 1115.470900 1114.753400 -0.717500
25/03/2021 -0.1458% 1117.098400 1115.470900 -1.627500
24/03/2021 -0.0846% 1118.044000 1117.098400 -0.945600
23/03/2021 -0.0161% 1118.223800 1118.044000 -0.179800
22/03/2021 -0.0519% 1118.804300 1118.223800 -0.580500
19/03/2021 -0.1097% 1120.031900 1118.804300 -1.227600
18/03/2021 -0.3502% 1123.961100 1120.031900 -3.929200
17/03/2021 -0.0458% 1124.476400 1123.961100 -0.515300
16/03/2021 +0.0824% 1123.550600 1124.476400 +0.925800
15/03/2021 -0.0014% 1123.565900 1123.550600 -0.015300
12/03/2021 -0.1794% 1125.582900 1123.565900 -2.017000
11/03/2021 +0.0703% 1124.792100 1125.582900 +0.790800
10/03/2021 +0.0221% 1124.543300 1124.792100 +0.248800
09/03/2021 +0.1248% 1123.140800 1124.543300 +1.402500
08/03/2021 -0.1080% 1124.354200 1123.140800 -1.213400
05/03/2021 -0.2000% 1126.604800 1124.354200 -2.250600
04/03/2021 -0.2873% 1129.845700 1126.604800 -3.240900
03/03/2021 -0.1979% 1132.083500 1129.845700 -2.237800
02/03/2021 +0.2555% 1129.195100 1132.083500 +2.888400
01/03/2021 +0.4004% 1124.683000 1129.195100 +4.512100
26/02/2021 +0.0011% 1124.670300 1124.683000 +0.012700
25/02/2021 -0.1370% 1126.211700 1124.670300 -1.541400
24/02/2021 -0.0823% 1127.138800 1126.211700 -0.927100
23/02/2021 -0.3479% 1131.066400 1127.138800 -3.927600
22/02/2021 -0.2979% 1134.441100 1131.066400 -3.374700
19/02/2021 -0.1568% 1136.221300 1134.441100 -1.780200
18/02/2021 -0.1934% 1138.421000 1136.221300 -2.199700
17/02/2021 -0.1567% 1140.206100 1138.421000 -1.785100
16/02/2021 -0.0535% 1140.815800 1140.206100 -0.609700
15/02/2021 +0.0441% 1140.312300 1140.815800 +0.503500
12/02/2021 +0.1801% 1138.260400 1140.312300 +2.051900
11/02/2021 +0.1004% 1137.118300 1138.260400 +1.142100
10/02/2021 +0.1119% 1135.846100 1137.118300 +1.272200
09/02/2021 +0.1385% 1134.274500 1135.846100 +1.571600
08/02/2021 +0.1899% 1132.123100 1134.274500 +2.151400
05/02/2021 +0.1113% 1130.864100 1132.123100 +1.259000
04/02/2021 +0.1695% 1128.949400 1130.864100 +1.914700
03/02/2021 +0.0746% 1128.107500 1128.949400 +0.841900
02/02/2021 +0.2588% 1125.191300 1128.107500 +2.916200
01/02/2021 +0.1191% 1123.852300 1125.191300 +1.339000
29/01/2021 -0.2107% 1126.223300 1123.852300 -2.371000
28/01/2021 +0.0995% 1125.103600 1126.223300 +1.119700
27/01/2021 -0.1511% 1126.804800 1125.103600 -1.701200
26/01/2021 +0.0138% 1126.649000 1126.804800 +0.155800
25/01/2021 +0.1564% 1124.888800 1126.649000 +1.760200
22/01/2021 +0.1083% 1123.671300 1124.888800 +1.217500
21/01/2021 -0.0928% 1124.714900 1123.671300 -1.043600
20/01/2021 +0.1438% 1123.098700 1124.714900 +1.616200
19/01/2021 +0.1328% 1121.607900 1123.098700 +1.490800
18/01/2021 +0.0283% 1121.290600 1121.607900 +0.317300
15/01/2021 -0.0767% 1122.151500 1121.290600 -0.860900
14/01/2021 +0.0302% 1121.812900 1122.151500 +0.338600
13/01/2021 +0.3085% 1118.357900 1121.812900 +3.455000
12/01/2021 +0.1299% 1116.906600 1118.357900 +1.451300
11/01/2021 -0.0720% 1117.710700 1116.906600 -0.804100
08/01/2021 +0.2701% 1114.696300 1117.710700 +3.014400
07/01/2021 +0.2453% 1111.965200 1114.696300 +2.731100
06/01/2021 -0.0328% 1112.329500 1111.965200 -0.364300
05/01/2021 +0.0971% 1111.250400 1112.329500 +1.079100
04/01/2021 -0.0260% 1111.539500 1111.250400 -0.289100
31/12/2020 -0.0044% 1111.588300 1111.539500 -0.048800
30/12/2020 +0.0687% 1110.824800 1111.588300 +0.763500
29/12/2020 +0.0137% 1110.672600 1110.824800 +0.152200
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial