Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: ALTO
Estadísticas del Período
Promedio
-0.0214%
Máximo
0.3597%
Mínimo
-0.5209%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2021 +0.2048% 1092.261200 1094.500800 +2.239600
13/08/2021 +0.2055% 1090.019200 1092.261200 +2.242000
12/08/2021 +0.0624% 1089.339700 1090.019200 +0.679500
11/08/2021 +0.0260% 1089.056200 1089.339700 +0.283500
10/08/2021 -0.1224% 1090.390200 1089.056200 -1.334000
09/08/2021 -0.0100% 1090.499700 1090.390200 -0.109500
06/08/2021 +0.3597% 1086.584000 1090.499700 +3.915700
05/08/2021 +0.0621% 1085.909100 1086.584000 +0.674900
04/08/2021 -0.0362% 1086.302700 1085.909100 -0.393600
03/08/2021 +0.3244% 1082.784200 1086.302700 +3.518500
02/08/2021 +0.0971% 1081.733500 1082.784200 +1.050700
30/07/2021 +0.1736% 1079.857400 1081.733500 +1.876100
29/07/2021 -0.0185% 1080.056800 1079.857400 -0.199400
28/07/2021 -0.1612% 1081.799500 1080.056800 -1.742700
27/07/2021 -0.4292% 1086.452900 1081.799500 -4.653400
26/07/2021 +0.0936% 1085.436600 1086.452900 +1.016300
23/07/2021 +0.0543% 1084.846900 1085.436600 +0.589700
22/07/2021 -0.1297% 1086.254800 1084.846900 -1.407900
21/07/2021 -0.0439% 1086.731600 1086.254800 -0.476800
20/07/2021 +0.1676% 1084.911300 1086.731600 +1.820300
19/07/2021 +0.1685% 1083.084900 1084.911300 +1.826400
15/07/2021 +0.2793% 1080.064400 1083.084900 +3.020500
14/07/2021 +0.1922% 1077.990700 1080.064400 +2.073700
13/07/2021 +0.0066% 1077.919300 1077.990700 +0.071400
12/07/2021 -0.0002% 1077.921800 1077.919300 -0.002500
09/07/2021 +0.1268% 1076.556200 1077.921800 +1.365600
08/07/2021 +0.0111% 1076.437100 1076.556200 +0.119100
07/07/2021 +0.1864% 1074.432600 1076.437100 +2.004500
06/07/2021 +0.0414% 1073.987700 1074.432600 +0.444900
05/07/2021 -0.3653% 1077.917700 1073.987700 -3.930000
02/07/2021 -0.4038% 1082.279000 1077.917700 -4.361300
01/07/2021 +0.0313% 1081.940400 1082.279000 +0.338600
30/06/2021 -0.5209% 1087.590700 1081.940400 -5.650300
29/06/2021 -0.1686% 1089.425400 1087.590700 -1.834700
25/06/2021 -0.0261% 1089.709800 1089.425400 -0.284400
24/06/2021 -0.0517% 1090.273700 1089.709800 -0.563900
23/06/2021 -0.3454% 1094.046200 1090.273700 -3.772500
22/06/2021 +0.0871% 1093.093600 1094.046200 +0.952600
18/06/2021 +0.0357% 1092.703500 1093.093600 +0.390100
17/06/2021 +0.0682% 1091.958000 1092.703500 +0.745500
16/06/2021 -0.0280% 1092.263900 1091.958000 -0.305900
15/06/2021 -0.0910% 1093.257800 1092.263900 -0.993900
14/06/2021 +0.0766% 1092.421200 1093.257800 +0.836600
11/06/2021 +0.3116% 1089.022700 1092.421200 +3.398500
10/06/2021 +0.2223% 1086.604800 1089.022700 +2.417900
09/06/2021 +0.0738% 1085.803400 1086.604800 +0.801400
08/06/2021 +0.0536% 1085.222100 1085.803400 +0.581300
07/06/2021 -0.1998% 1087.392400 1085.222100 -2.170300
04/06/2021 -0.3578% 1091.290500 1087.392400 -3.898100
03/06/2021 -0.4121% 1095.797200 1091.290500 -4.506700
02/06/2021 -0.0007% 1095.804800 1095.797200 -0.007600
01/06/2021 +0.1395% 1094.277700 1095.804800 +1.527100
31/05/2021 +0.1921% 1092.177100 1094.277700 +2.100600
28/05/2021 +0.2454% 1089.500100 1092.177100 +2.677000
27/05/2021 +0.1355% 1088.024600 1089.500100 +1.475500
26/05/2021 +0.0909% 1087.036200 1088.024600 +0.988400
25/05/2021 -0.1101% 1088.233800 1087.036200 -1.197600
24/05/2021 -0.0318% 1088.580400 1088.233800 -0.346600
20/05/2021 +0.0474% 1088.064400 1088.580400 +0.516000
19/05/2021 -0.3862% 1092.274500 1088.064400 -4.210100
18/05/2021 +0.0845% 1091.351800 1092.274500 +0.922700
17/05/2021 -0.4338% 1096.095900 1091.351800 -4.744100
14/05/2021 -0.0240% 1096.359500 1096.095900 -0.263600
13/05/2021 -0.0490% 1096.896900 1096.359500 -0.537400
12/05/2021 -0.2573% 1099.722400 1096.896900 -2.825500
11/05/2021 -0.0494% 1100.266200 1099.722400 -0.543800
10/05/2021 -0.1275% 1101.669600 1100.266200 -1.403400
07/05/2021 +0.2056% 1099.406400 1101.669600 +2.263200
06/05/2021 -0.0301% 1099.737800 1099.406400 -0.331400
05/05/2021 +0.1676% 1097.896700 1099.737800 +1.841100
04/05/2021 +0.2080% 1095.615700 1097.896700 +2.281000
03/05/2021 +0.0677% 1094.874700 1095.615700 +0.741000
30/04/2021 -0.1381% 1096.388100 1094.874700 -1.513400
29/04/2021 -0.2669% 1099.318600 1096.388100 -2.930500
28/04/2021 -0.4361% 1104.122700 1099.318600 -4.804100
27/04/2021 -0.4392% 1108.982500 1104.122700 -4.859800
26/04/2021 -0.2276% 1111.509800 1108.982500 -2.527300
23/04/2021 +0.2191% 1109.077200 1111.509800 +2.432600
22/04/2021 +0.0252% 1108.797200 1109.077200 +0.280000
21/04/2021 -0.0701% 1109.574900 1108.797200 -0.777700
20/04/2021 -0.2512% 1112.365300 1109.574900 -2.790400
19/04/2021 -0.0558% 1112.986400 1112.365300 -0.621100
16/04/2021 +0.1908% 1110.865000 1112.986400 +2.121400
15/04/2021 +0.1121% 1109.620500 1110.865000 +1.244500
14/04/2021 -0.2312% 1112.188700 1109.620500 -2.568200
13/04/2021 -0.1802% 1114.195000 1112.188700 -2.006300
12/04/2021 -0.2096% 1116.532700 1114.195000 -2.337700
09/04/2021 -0.0795% 1117.421000 1116.532700 -0.888300
08/04/2021 -0.0169% 1117.609800 1117.421000 -0.188800
07/04/2021 -0.0770% 1118.470300 1117.609800 -0.860500
06/04/2021 +0.2204% 1116.008000 1118.470300 +2.462300
05/04/2021 +0.1890% 1113.900700 1116.008000 +2.107300
01/04/2021 +0.0526% 1113.314800 1113.900700 +0.585900
31/03/2021 -0.0344% 1113.697600 1113.314800 -0.382800
30/03/2021 -0.1292% 1115.137500 1113.697600 -1.439900
29/03/2021 +0.0345% 1114.753400 1115.137500 +0.384100
26/03/2021 -0.0643% 1115.470900 1114.753400 -0.717500
25/03/2021 -0.1458% 1117.098400 1115.470900 -1.627500
24/03/2021 -0.0846% 1118.044000 1117.098400 -0.945600
23/03/2021 -0.0161% 1118.223800 1118.044000 -0.179800
Mostrando 1101 - 1200 de 1507 registros
Volver al Detalle Ver Historial